CollectAI

close-shg_stocks

2025/11/26

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251126 0 3867.429 3879.9231 3861.177 3864.1841 457600 3864.1841 down down correct
000060.SHG SSE Large and Mid and Small Cap 20251126 0 4379.0479 4391.2505 4364.6943 4366.3403 3839579112 4366.3403 down down correct
000300.SHG Tebon Deli Money Market Fund A 20251126 0 4490.2002 4538.1401 4485.7002 4517.6299 156200 4517.6299 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251126 0 1.732 1.747 1.732 1.747 11500 1.747 up up correct
510020.SHG Bosera SSE Mega 20251126 0 3.827 3.852 3.822 3.841 364310 3.841 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20251126 0 1.086 1.098 1.086 1.088 2411900 1.088 up up correct
510050.SHG China 50 ETF 20251126 0 3.113 3.25 3.111 3.114 465589180 3.114 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20251126 0 2.677 2.69 2.675 2.684 417900 2.684 up up correct
510090.SHG CCB Principal Responsibility ETF 20251126 0 2.657 2.657 2.648 2.648 6600 2.648 down down correct
510130.SHG E Fund SSE Mid 20251126 0 6.9 6.933 6.9 6.921 79700 6.921 up up correct
510150.SHG SSE Consumption 80 ETF 20251126 0 0.558 0.562 0.558 0.561 53773645 0.561 up up correct
510160.SHG China Security Southern Well 20251126 0 0.929 0.931 0.927 0.931 3413600 0.931 up up correct
510170.SHG SSE Commodity ETF 20251126 0 1.157 1.164 1.148 1.151 1821600 1.151 down down correct
510180.SHG Shanghai SSE180 Index Fund 20251126 0 3.98 4.002 3.971 3.99 21908025 3.9513 up up correct
510190.SHG Huaan SSE Industry Top ETF 20251126 0 4.315 4.325 4.31 4.316 272400 4.316 up up correct
510230.SHG Guotai Asset Management 20251126 0 1.389 1.397 1.379 1.382 32327400 1.382 down down correct
510270.SHG BOC SSE State 20251126 0 1.467 1.472 1.463 1.468 371100 1.468 up up correct
510290.SHG China Southern SSE 380 Index ETF 20251126 0 2.319 2.323 2.31 2.31 526800 2.31 down down correct
510300.SHG Huatai 20251126 0 4.6 4.646 4.594 4.626 914079306 4.626 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251126 0 4.407 4.451 4.4 4.435 196510320 4.435 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251126 0 4.663 4.713 4.66 4.692 137562197 4.692 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251126 0 1.673 1.68 1.66 1.663 6086600 1.663 down up incorrect
510500.SHG China Southern CSI 500 Index ETF 20251126 0 7.055 7.124 7.038 7.065 413929415 7.0125 up down incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251126 0 2.209 2.229 2.203 2.214 6811500 2.214 up down incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20251126 0 1.683 1.691 1.683 1.683 41300 1.683
510630.SHG SSE Consumer Staples ETF 20251126 0 0.943 0.943 0.935 0.939 17366400 0.939 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20251126 0 2.992 3.033 2.992 3.009 49700 3.009 up up correct
510660.SHG SSE Health Care ETF 20251126 0 2.473 2.527 2.473 2.502 1798700 2.502 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251126 0 3.17 3.17 3.154 3.156 554500 3.156 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20251126 0 0.908 0.915 0.908 0.914 10778030 0.914 up up correct
510880.SHG SSE Dividend Index ETF 20251126 0 3.24 3.252 3.223 3.226 147222900 3.226 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251126 0 1.189 1.195 1.184 1.186 152378100 1.186 down down correct
511010.SHG Guotai SSE 5 20251126 0 140.645 140.645 140.478 140.481 855275 140.481 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20251126 0 10.211 10.211 10.182 10.198 78971418 10.198 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251126 0 0.564 0.565 0.561 0.562 1550655835 0.562 down down correct
512010.SHG E Fund Management Company 20251126 0 0.394 0.398 0.393 0.394 970971500 0.394
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251126 0 0.471 0.478 0.47 0.474 12837500 0.474 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251126 0 2.525 2.633 2.501 2.596 3838300 2.596 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20251126 0 1.31 1.34 1.3 1.326 3152000 1.326 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251126 0 3.869 3.909 3.861 3.876 37072692 3.876 up up correct
512510.SHG Huatai 20251126 0 2.007 2.028 2.004 2.01 6821994 2.01 up up correct
512640.SHG Harvest Fund Management 20251126 0 2.48 2.506 2.48 2.49 1120000 2.49 up up correct
512810.SHG Fortune SG CSI Health Care 20251126 0 0.684 0.684 0.669 0.671 102253700 0.671 down down correct
512880.SHG Guotai Asset Management Co Ltd 20251126 0 1.179 1.182 1.173 1.176 1416594932 1.176 down up incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20251126 0 1.894 1.913 1.894 1.907 1277900 1.907 up down incorrect
513030.SHG Huaan Fund Management Co.Ltd 20251126 0 1.845 1.863 1.84 1.857 50833400 1.857 up down incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251126 0 1.911 1.93 1.911 1.927 299725188 1.927 up down incorrect
513500.SHG Bosera S&P 500 QDII Fund 20251126 0 2.424 2.449 2.42 2.447 224096226 2.447 up up correct
513600.SHG China Southern Hangsheng Index ETF 20251126 0 3.005 3.016 2.993 2.998 81901000 2.998 down down correct
518800.SHG Guotai Asset Management Company 20251126 0 8.905 8.937 8.893 8.898 37822100 8.898 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251126 0 9.015 9.048 9.003 9.011 509052124 9.011 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251126 0 11.63 11.67 11.45 11.48 60876972 11.48 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251126 0 9.62 9.69 9.59 9.6 12126151 9.6 down down correct
600006.SHG DongFeng Automobile Co. LTD 20251126 0 7.46 7.47 7.35 7.36 25803301 7.36 down down correct
600007.SHG China World Trade Center Co. Ltd 20251126 0 20.63 20.8 20.05 20.19 5820410 20.19 down down correct
600008.SHG Beijing Capital Eco 20251126 0 3.02 3.04 3.01 3.01 54082530 3.01 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20251126 0 31.65 31.88 31.58 31.74 11010903 31.74 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251126 0 2.44 2.45 2.42 2.42 328847713 2.42 down down correct
600011.SHG Huaneng Power International Inc 20251126 0 7.72 7.84 7.69 7.8 50238139 7.8 up up correct
600012.SHG Anhui Expressway Company Limited 20251126 0 15.68 15.9 15.35 15.46 7166640 15.46 down down correct
600015.SHG Hua Xia Bank Co. Limited 20251126 0 7.06 7.09 6.98 7 59630120 7 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20251126 0 4.13 4.16 4.08 4.1 326420993 4.1 down down correct
600017.SHG Rizhao Port Co. Ltd 20251126 0 3.04 3.04 3.01 3.02 34014209 3.02 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20251126 0 5.48 5.5 5.46 5.47 25026478 5.4203 down up incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20251126 0 7.17 7.25 7.17 7.19 83583438 7.19 up down incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20251126 0 4.44 4.48 4.42 4.43 10545629 4.43 down up incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20251126 0 24.06 24.29 23.74 24 48322010 24 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20251126 0 1.47 1.5 1.47 1.48 114067980 1.48 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251126 0 5.04 5.07 5.02 5.03 34523286 5.03 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20251126 0 9.45 9.51 9.39 9.44 16438400 9.44 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251126 0 12.48 12.53 12.23 12.32 38781196 12.32 down down correct
600027.SHG Huadian Power International Corporation Limited 20251126 0 5.12 5.16 5.09 5.11 58238614 5.11 down down correct
600028.SHG China Petroleum & Chemical Corporation 20251126 0 5.8 5.85 5.72 5.74 122869360 5.74 down down correct
600029.SHG China Southern Airlines Company Limited 20251126 0 6.77 6.92 6.7 6.76 73269996 6.76 down down correct
600030.SHG CITIC Securities Company Limited 20251126 0 27.52 27.72 27.44 27.6 68169445 27.3158 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20251126 0 20.4 21.04 20.4 20.88 61589568 20.88 up down incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20251126 0 4.03 4.07 3.84 3.85 177243759 3.85 down up incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251126 0 4.02 4.05 3.99 3.99 9461583 3.99 down down correct
600036.SHG China Merchants Bank Co. Ltd 20251126 0 43.34 43.63 42.97 43.25 45107206 43.25 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251126 0 7.54 7.61 7.52 7.54 11415700 7.54
600038.SHG Avicopter Plc 20251126 0 36.25 36.25 35.6 35.65 10087931 35.65 down up incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20251126 0 9.28 9.36 9.21 9.26 12353140 9.26 down up incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251126 0 6.98 6.99 6.87 6.87 106039305 6.87 down up incorrect
600050.SHG China United Network Communications Limited 20251126 0 5.44 5.48 5.43 5.45 156652847 5.45 up down incorrect
600051.SHG Ningbo United Group Co.Ltd 20251126 0 7.74 7.85 7.67 7.72 8346401 7.72 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20251126 0 4.65 4.7 4.54 4.55 12808200 4.55 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251126 0 18.54 18.9 18.49 18.66 3751126 18.66 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20251126 0 11.25 11.33 11.16 11.18 2887606 11.18 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251126 0 16.09 16.35 16.07 16.14 4625798 16.14 up up correct
600056.SHG China Meheco Group Co. Ltd 20251126 0 10.83 11.02 10.8 10.87 17640489 10.87 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20251126 0 8.21 8.26 8.14 8.15 11658600 8.15 down down correct
600058.SHG Minmetals Development Co. Ltd 20251126 0 8.6 8.63 8.48 8.48 5559000 8.48 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251126 0 9.21 9.25 9.1 9.14 7728713 9.14 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20251126 0 25.71 25.93 25.42 25.73 8263659 25.73 up down incorrect
600061.SHG SDIC Capital Co.Ltd 20251126 0 7.34 7.36 7.28 7.3 23659407 7.3 down up incorrect
600062.SHG China Resources Double 20251126 0 18.68 18.97 18.67 18.78 6956274 18.78 up down incorrect
600063.SHG Anhui Wanwei Updated High 20251126 0 5.92 6.04 5.83 5.84 30303200 5.84 down down correct
600064.SHG Nanjing Gaoke Company Limited 20251126 0 8.45 8.49 8.38 8.39 11419182 8.39 down down correct
600066.SHG Yutong Bus Co.Ltd 20251126 0 30.82 31.36 30.68 31.06 7621166 31.06 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20251126 0 4.02 4.03 3.95 3.98 37722500 3.98 down down correct
600071.SHG Phenix Optical Company Limited 20251126 0 20.9 20.9 20.4 20.49 3475836 20.49 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20251126 0 12.59 12.6 12.25 12.39 35299158 12.39 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251126 0 6.69 6.74 6.68 6.69 7479700 6.69
600075.SHG Xinjiang Tianye Co.Ltd 20251126 0 4.85 4.96 4.83 4.88 23352000 4.88 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20251126 0 2.84 3.11 2.84 2.97 86310774 2.97 up up correct
600078.SHG Jiangsu ChengXing Phosph 20251126 0 11.17 11.35 10.83 10.85 34446671 10.85 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251126 0 19.29 19.69 19.25 19.4 17515689 19.4 up down incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20251126 0 8.8 9.14 8.68 8.71 25980559 8.71 down up incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251126 0 12.16 12.22 11.98 12.01 2297990 12.01 down up incorrect
600082.SHG Tianjin Hi 20251126 0 4.83 4.86 4.73 4.74 21001054 4.74 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20251126 0 5.74 5.8 5.64 5.65 4984400 5.65 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20251126 0 33.79 33.96 33.5 33.54 7023357 33.54 down down correct
600088.SHG China Television Media Ltd 20251126 0 16.95 17.44 16.79 17.05 11254637 17.05 up up correct
600089.SHG TBEA Co. Ltd 20251126 0 22.1 22.27 21.63 21.88 172703263 21.88 down down correct
600094.SHG Greattown Holdings Ltd 20251126 0 4.25 4.44 4.22 4.32 40313557 4.32 up down incorrect
600095.SHG Xiangcai Co.Ltd 20251126 0 11.22 11.27 11.11 11.16 21976827 11.16 down up incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20251126 0 30.51 30.68 30.2 30.31 34907274 30.31 down up incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251126 0 13.05 13.18 12.54 12.58 26150121 12.58 down down correct
600098.SHG Guangzhou Development Group Incorporated 20251126 0 6.71 6.78 6.7 6.71 12822225 6.71
600099.SHG Linhai Co.Ltd 20251126 0 10.82 10.88 10.44 10.48 3007900 10.48 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251126 0 8.72 8.8 8.62 8.63 50866954 8.63 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251126 0 8.99 9.05 8.93 8.96 8381872 8.96 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251126 0 3.49 3.88 3.44 3.88 206160543 3.88 up down incorrect
600104.SHG SAIC Motor Corporation Limited 20251126 0 14.93 15.01 14.82 14.86 31400688 14.86 down up incorrect
600105.SHG Jiangsu Etern Company Limited 20251126 0 15.98 17.29 15.75 17.29 405083545 17.29 up up correct
600106.SHG Chongqing road & bridge co.ltd 20251126 0 6.01 6.07 5.96 5.97 13013461 5.97 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251126 0 7.41 7.95 7.41 7.95 10571511 7.95 up down incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251126 0 3.06 3.12 3.04 3.04 55039218 3.04 down down correct
600109.SHG Sinolink Securities Co. Ltd 20251126 0 9.19 9.22 9.14 9.14 15878598 9.14 down down correct
600110.SHG Nuode Investment Co.Ltd 20251126 0 7.74 7.76 7.45 7.47 134996543 7.47 down down correct
600111.SHG China Northern Rare Earth (Group) High 20251126 0 44.9 45.1 44.36 44.55 50808043 44.55 down down correct
600113.SHG Zhejiang Dongri Limited Company 20251126 0 55.36 55.8 54 54.46 4026018 54.46 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20251126 0 26.92 27.67 26.68 27.16 12645857 27.16 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20251126 0 4.95 5.09 4.92 5.06 125881616 5.06 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251126 0 6.46 6.48 6.45 6.46 6787211 6.46
600117.SHG XiNing Special Steel Co. Ltd 20251126 0 2.92 2.93 2.87 2.88 21372591 2.88 down up incorrect
600118.SHG China Spacesat Co.Ltd 20251126 0 43.5 43.6 41.4 41.71 39201636 41.71 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251126 0 8.27 8.42 8.23 8.35 6750600 8.35 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251126 0 6.34 6.38 6.23 6.25 53117804 6.25 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251126 0 4.45 4.5 4.41 4.43 29810889 4.43 down down correct
600123.SHG Shanxi Lanhua Sci 20251126 0 6.44 6.46 6.41 6.42 11453650 6.42 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251126 0 6.14 6.18 6.09 6.11 11429000 6.11 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251126 0 9.11 9.2 8.95 8.97 64662941 8.97 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20251126 0 7.14 7.15 6.91 6.94 43786200 6.94 down down correct
600128.SHG Jiangsu Holly Corporation 20251126 0 10.48 10.6 10.32 10.36 3726300 10.36 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251126 0 19.45 19.59 19.31 19.32 5955460 19.32 down down correct
600130.SHG Ningbo Bird Co.Ltd 20251126 0 4.11 4.33 4.07 4.2 25172576 4.2 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20251126 0 16.85 16.92 16.65 16.69 9780950 16.69 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20251126 0 53.36 53.59 52.93 53.03 2148396 51.7646 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251126 0 8.89 9.03 8.85 8.89 13483957 8.89
600135.SHG Lucky Film CompanyLimited 20251126 0 7.81 8.09 7.7 7.93 24497950 7.93 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251126 0 1.81 1.84 1.8 1.82 8779944 1.82 up down incorrect
600137.SHG Sichuan Langsha Holding Ltd 20251126 0 19.77 20.04 19.41 19.45 1872700 19.45 down up incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20251126 0 9.65 9.68 9.56 9.59 8738144 9.59 down up incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251126 0 30.8 31.2 30.46 30.51 19983816 30.51 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251126 0 18.03 18.4 17.8 18.09 51218940 18.09 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251126 0 19.76 19.95 19.42 19.5 1726200 19.5 down down correct
600149.SHG Langfang Development Co. Ltd 20251126 0 5.52 5.58 5.41 5.42 7013300 5.42 down down correct
600150.SHG China CSSC Holdings Limited 20251126 0 34.76 34.78 34.11 34.23 78156162 34.23 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251126 0 9.11 9.11 8.56 8.62 47516803 8.62 down down correct
600152.SHG Veken Technology Co. Ltd 20251126 0 7.59 7.61 7.18 7.2 41878346 7.2 down down correct
600153.SHG Xiamen C&D Inc 20251126 0 10.13 10.28 10.07 10.07 19948044 10.07 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20251126 0 7.03 7.06 6.92 6.93 31218790 6.93 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20251126 0 8.84 8.98 8.75 8.77 8669237 8.77 down up incorrect
600157.SHG Wintime Energy Co.Ltd 20251126 0 1.56 1.59 1.56 1.58 480875946 1.58 up down incorrect
600158.SHG China Sports Industry Group Co. Ltd 20251126 0 8.56 8.61 8.45 8.46 12889100 8.46 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251126 0 3.17 3.21 3.08 3.1 17682000 3.1 down up incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20251126 0 33.45 33.84 33.15 33.5 10628686 33.5 up down incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251126 0 17.66 17.75 17.61 17.61 5323134 17.61 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251126 0 1.97 2.04 1.97 2 67070304 2 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20251126 0 5.42 5.56 5.36 5.46 28579253 5.46 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251126 0 4.03 4.04 3.97 3.98 6113000 3.98 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251126 0 2.76 2.79 2.75 2.75 84019319 2.75 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20251126 0 8.44 8.47 8.22 8.3 26295729 8.3 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251126 0 5.26 5.3 5.23 5.24 10526340 5.24 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251126 0 2.4 2.41 2.39 2.39 19640203 2.39 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20251126 0 2.76 2.78 2.75 2.75 144096381 2.75 down up incorrect
600171.SHG Shanghai Belling Co. Ltd 20251126 0 31.74 32.95 31.45 32.6 23876774 32.6 up down incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251126 0 6.29 6.59 6.21 6.45 141321558 6.45 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251126 0 7.81 7.84 7.72 7.76 10722580 7.76 down down correct
600176.SHG China Jushi Co. Ltd 20251126 0 15.18 15.46 15.11 15.2 17083223 15.2 up up correct
600177.SHG Youngor Group Co.Ltd 20251126 0 7.6 7.65 7.57 7.63 14180532 7.63 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251126 0 11.96 12.05 11.87 11.9 3971305 11.9 down down correct
600179.SHG Antong Holdings Co. Ltd 20251126 0 3.98 4.32 3.97 4.11 107879051 4.11 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251126 0 4.51 4.58 4.47 4.48 13895843 4.48 down down correct
600182.SHG Giti Tire Corporation 20251126 0 15.1 15.22 15.05 15.06 1333254 15.06 down down correct
600183.SHG Shengyi Technology Co. Ltd 20251126 0 54.4 58.2 54.17 57.2 50160233 57.2 up up correct
600184.SHG North Electro 20251126 0 18 18.06 17.42 17.47 16257759 17.47 down down correct
600185.SHG Gree Real Estate Co. Ltd 20251126 0 6.8 7.23 6.78 7.02 55330214 7.02 up up correct
600186.SHG Lotus Health Group Company 20251126 0 5.46 5.75 5.45 5.55 52550893 5.55 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251126 0 2.66 2.7 2.65 2.67 18905010 2.67 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20251126 0 13.82 13.93 13.73 13.78 26004790 13.78 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20251126 0 7.14 7.21 7.08 7.13 10427150 7.13 down down correct
600190.SHG Jinzhou Port Co. Ltd 20251126 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251126 0 10.95 10.98 10.26 10.29 20579935 10.29 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251126 0 9.11 9.12 8.93 8.95 7822400 8.95 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251126 0 3.58 3.76 3.58 3.68 24284235 3.68 up down incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20251126 0 7.74 7.93 7.7 7.71 10234457 7.71 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251126 0 27.4 27.93 27.4 27.53 13765456 27.53 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251126 0 14.38 14.47 14.36 14.39 1829000 14.39 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20251126 0 8.55 8.62 8.47 8.49 23358900 8.49 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251126 0 10.13 10.21 10.04 10.05 6939049 10.05 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251126 0 1.24 1.24 1.24 1.24 0 1.24
600201.SHG Jinyu Bio 20251126 0 12.15 12.55 12.12 12.47 35403224 12.47 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251126 0 6.2 6.23 6 6.03 8322400 6.03 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20251126 0 13.03 13.75 12.8 12.93 43494300 12.93 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251126 0 19.85 19.92 19.6 19.64 12106636 19.64 down up incorrect
600207.SHG Henan Ancai Hi 20251126 0 5.07 5.11 5 5.01 19791000 5.01 down up incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20251126 0 3.97 4.02 3.96 3.97 33761496 3.97
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251126 0 7.33 7.36 7.24 7.27 19869138 7.27 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251126 0 42.32 42.96 42.3 42.43 2650940 42.43 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251126 0 8.11 8.22 7.96 7.97 10860300 7.97 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20251126 0 6.98 7.03 6.89 6.91 4986600 6.91 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20251126 0 14 14.22 13.99 14.03 7198730 14.03 up up correct
600217.SHG China Resources and Environment Co.Ltd 20251126 0 4.06 4.1 4.03 4.03 16816556 4.03 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20251126 0 11.28 11.46 10.98 11.09 38936192 11.09 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251126 0 4.75 4.78 4.68 4.72 190916024 4.72 down up incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20251126 0 1.69 1.75 1.68 1.71 507448293 1.71 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251126 0 7.52 7.73 7.45 7.49 36794873 7.49 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20251126 0 7.77 7.83 7.66 7.68 12363158 7.68 down up incorrect
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251126 0 4.33 4.52 4.3 4.38 88085106 4.38 up down incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251126 0 2.47 2.71 2.46 2.71 95691146 2.71 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251126 0 6.8 6.92 6.53 6.91 10304501 6.91 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20251126 0 7.03 7.11 6.99 7.06 6412026 7.06 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20251126 0 12.14 12.2 11.88 11.9 6353240 11.9 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251126 0 2.26 2.33 2.26 2.27 23400960 2.27 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251126 0 6.88 7.35 6.87 7.05 15114600 7.05 up up correct
600233.SHG YTO Express Group Co.Ltd 20251126 0 17.21 17.26 16.95 16.99 18650000 16.99 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251126 0 11.52 11.74 11.48 11.52 1543600 11.52
600235.SHG Minfeng Special Paper Co. Ltd 20251126 0 6.82 6.86 6.65 6.71 5031000 6.71 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251126 0 6.88 6.98 6.84 6.87 6670073 6.87 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251126 0 8.84 8.99 8.6 8.71 102071397 8.71 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251126 0 6.69 6.8 6.68 6.68 3452300 6.68 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251126 0 2.57 2.66 2.57 2.58 33047555 2.58 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251126 0 9.38 9.42 9.07 9.12 5457200 9.12 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251126 0 5.05 5.07 4.94 4.99 3685000 4.99 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251126 0 11.39 12.68 11.24 12.68 106293778 12.68 up down incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251126 0 3.7 3.72 3.68 3.68 13476984 3.68 down up incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251126 0 6.17 6.39 6.15 6.23 15491050 6.23 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251126 0 10.4 10.59 10.33 10.39 6655701 10.39 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251126 0 8.81 9.06 8.75 8.77 12812974 8.77 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251126 0 2.69 2.95 2.68 2.95 129143060 2.95 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251126 0 3.64 3.66 3.58 3.58 26912499 3.58 down down correct
600256.SHG Guanghui Energy Co. Ltd 20251126 0 5.04 5.06 4.98 5 82788880 5 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20251126 0 5.96 5.97 5.77 5.81 39782947 5.81 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251126 0 15.58 15.82 15.39 15.5 11276885 15.5 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251126 0 53.71 54 52.41 52.54 12183660 52.54 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251126 0 3.4 3.47 3.39 3.43 14936550 3.43 up down incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251126 0 25.34 25.68 24.9 24.98 2385200 24.98 down up incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251126 0 20.54 20.99 20.5 20.55 398960 20.55 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251126 0 4.78 4.82 4.71 4.73 28026628 4.73 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251126 0 10.62 11.06 10.52 10.64 18518462 10.64 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20251126 0 10.39 10.42 10.26 10.27 16159617 10.27 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251126 0 5.23 5.29 5.21 5.23 13322600 5.23
600271.SHG Aisino Corporation 20251126 0 9.15 9.48 8.86 8.86 77419951 8.86 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20251126 0 14.79 16.27 14.72 15.85 39170103 15.85 up down incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251126 0 8.34 8.4 8.3 8.33 12574028 8.33 down up incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251126 0 61.5 62.8 61.03 62.36 43986195 62.36 up up correct
600278.SHG Orient International Enterprise Ltd 20251126 0 7.78 7.83 7.67 7.7 8208200 7.7 down up incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20251126 0 5.1 5.13 5.03 5.04 6408000 5.04 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251126 0 3.45 3.69 3.45 3.65 111945459 3.65 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251126 0 6.08 6.14 5.77 5.79 11451300 5.79 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20251126 0 5.48 5.54 5.43 5.49 30364370 5.49 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251126 0 9.42 9.48 9.37 9.38 3663821 9.38 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20251126 0 7.35 7.53 7.32 7.35 10794120 7.35
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251126 0 22.18 22.29 22.1 22.12 4908129 22.12 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251126 0 5.78 5.78 5.6 5.62 3839900 5.62 down down correct
600288.SHG Daheng New Epoch Technology Inc 20251126 0 14.95 15.16 14.65 14.69 8644500 14.69 down down correct
600289.SHG Bright Oceans Inter 20251126 0 6.2 6.43 6.17 6.2 3566100 6.2
600292.SHG Spic Yuanda Environmental 20251126 0 12.78 12.78 12.59 12.64 11429330 12.64 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251126 0 3.01 3.07 3 3.02 40527435 3.02 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251126 0 10.91 11.01 10.86 10.89 5907099 10.89 down down correct
600298.SHG Angel Yeast Co. Ltd 20251126 0 40.58 41.01 40.13 40.45 4814921 40.45 down down correct
600299.SHG Bluestar Adisseo Company 20251126 0 9.11 9.13 9.04 9.05 5834267 9.05 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20251126 0 3.45 3.53 3.45 3.49 35099582 3.49 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251126 0 40.15 40.48 38.58 39.25 21690600 39.25 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251126 0 9.78 9.97 9.6 9.68 11467400 9.68 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251126 0 3.47 3.54 3.43 3.44 19183100 3.44 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20251126 0 7.91 7.93 7.85 7.85 8899700 7.85 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251126 0 1.6 1.62 1.59 1.6 43808275 1.6
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251126 0 3.87 3.91 3.83 3.86 26098441 3.86 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251126 0 63.06 63.88 62.82 63.7 16865100 63.7 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251126 0 3.88 3.89 3.82 3.84 12770840 3.84 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251126 0 16.45 16.47 16.22 16.25 18955009 16.25 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251126 0 6.68 6.83 6.55 6.55 54574067 6.55 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251126 0 23 23.16 22.86 23.02 3626447 23.02 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251126 0 34 34 33.04 33.31 9891000 33.31 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251126 0 8.63 8.69 8.57 8.57 7517700 8.57 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251126 0 8.55 8.79 8.55 8.71 15198199 8.71 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251126 0 4.59 4.61 4.5 4.51 36985224 4.51 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251126 0 2.57 2.6 2.54 2.54 22383400 2.54 down down correct
600323.SHG Grandblue Environment Co. Ltd 20251126 0 28.85 29.02 28.28 28.47 6394755 28.47 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251126 0 4.73 4.76 4.66 4.67 31606892 4.67 down up incorrect
600326.SHG Tibet Tianlu Co. Ltd 20251126 0 11.23 11.34 11.1 11.13 29456720 11.13 down up incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251126 0 4.95 5.09 4.94 5.04 54859364 5.04 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251126 0 8.29 8.63 8.23 8.37 30588530 8.37 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251126 0 46.17 46.47 45.77 45.77 3893438 45.77 down up incorrect
600330.SHG TDG Holding Co. Ltd 20251126 0 9.4 9.85 9.32 9.64 59182404 9.64 up down incorrect
600331.SHG Sichuan Hongda Co.Ltd 20251126 0 10.75 11.27 10.71 10.84 60211985 10.84 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251126 0 26 26.18 25.89 25.91 9863495 25.91 down down correct
600333.SHG Changchun Gas Co. Ltd 20251126 0 6.24 6.37 6.2 6.23 25165601 6.23 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20251126 0 6.11 6.14 6.06 6.07 8768610 6.07 down down correct
600336.SHG Aucma Co.Ltd 20251126 0 7.76 7.92 7.65 7.68 20932100 7.68 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251126 0 2.4 2.65 2.4 2.65 37101032 2.65 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20251126 0 14.64 14.71 14.2 14.27 52534210 14.27 down down correct
600339.SHG China Petroleum Engineering Corporation 20251126 0 3.37 3.38 3.34 3.34 34352353 3.34 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20251126 0 2.43 2.5 2.36 2.39 508291723 2.39 down up incorrect
600343.SHG Shaanxi Aerospace Power Hi 20251126 0 22.6 23.96 20.8 21.79 175505121 21.79 down up incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251126 0 26.08 26.35 25.57 25.68 9454900 25.68 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20251126 0 18.4 18.64 18.3 18.36 10451416 18.36 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251126 0 7.66 7.74 7.52 7.53 41195298 7.53 down up incorrect
600350.SHG Shandong Hi 20251126 0 9.29 9.41 9.21 9.27 10062102 9.27 down up incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251126 0 6.55 6.72 6.55 6.62 15822740 6.62 up down incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251126 0 10.41 10.49 10.38 10.39 11654052 10.39 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251126 0 14.52 14.74 14.45 14.49 10764491 14.49 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251126 0 6.48 6.59 6.4 6.42 23501964 6.42 down down correct
600355.SHG Routon Electronic Co. Ltd 20251126 0 3.06 3.09 3.03 3.05 8354800 3.05 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251126 0 8.82 8.94 8.75 8.78 3771200 8.78 down down correct
600358.SHG China United Travel Co.Ltd 20251126 0 5.75 5.95 5.75 5.89 8315100 5.89 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251126 0 7.07 7.16 6.97 7 8471902 7 down down correct
600360.SHG Jilin Sino 20251126 0 7.88 8.27 7.85 8.27 22847352 8.27 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251126 0 4.38 4.43 4.31 4.33 32434300 4.33 down down correct
600362.SHG Jiangxi Copper Company Limited 20251126 0 36.95 37.55 36.61 37.11 25709134 37.11 up up correct
600363.SHG Jiangxi Lianchuang Opto 20251126 0 54.45 54.85 53.97 54.06 4347241 54.06 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20251126 0 3.26 3.29 3.25 3.26 3307900 3.26
600366.SHG Ningbo Yunsheng Co. Ltd 20251126 0 13.09 13.19 12.97 13 14622329 13 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20251126 0 16.55 16.68 16.26 16.26 14929741 16.26 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251126 0 4.03 4.03 3.96 3.98 14756444 3.98 down down correct
600369.SHG Southwest Securities Co. Ltd 20251126 0 4.41 4.43 4.39 4.39 25192801 4.39 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251126 0 2.3 2.39 2.29 2.36 44192081 2.36 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20251126 0 9.31 9.45 9.16 9.2 11291760 9.2 down down correct
600372.SHG China Avionics Systems Co.Ltd 20251126 0 12.4 12.41 12.03 12.04 55124691 12.04 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251126 0 10.93 11.08 10.59 10.62 14459200 10.62 down up incorrect
600375.SHG Hanma Technology Group Co.Ltd 20251126 0 6.22 6.27 6.18 6.22 22382543 6.22
600376.SHG Beijing Capital Development Co. Ltd 20251126 0 5.6 5.82 5.55 5.69 154828154 5.69 up up correct
600377.SHG Jiangsu Expressway Company Limited 20251126 0 13.19 13.27 12.95 13.05 10954774 13.05 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251126 0 29.51 29.77 29.23 29.34 6427823 29.34 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251126 0 11.39 11.4 11.17 11.21 4344787 11.21 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251126 0 12.35 12.64 12.35 12.38 20258196 12.38 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251126 0 4.62 4.62 4.5 4.5 3649000 4.5 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251126 0 6.76 6.83 6.68 6.69 10604673 6.69 down down correct
600383.SHG Gemdale Corporation 20251126 0 3.68 3.71 3.54 3.56 132536045 3.56 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20251126 0 4.54 4.62 4.51 4.53 10185000 4.53 down down correct
600388.SHG Fujian Longking Co. Ltd 20251126 0 15.97 16 15.71 15.89 9774303 15.89 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251126 0 22.06 22.06 21.3 21.38 5829095 21.38 down down correct
600390.SHG Minmetals Capital Company Limited 20251126 0 5.54 5.59 5.53 5.53 22184136 5.53 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251126 0 27.47 27.47 26.67 26.73 8066036 26.73 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251126 0 20.31 20.57 20.15 20.3 26191396 20.3 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251126 0 4.79 4.81 4.77 4.78 10339700 4.78 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251126 0 3.02 3.05 2.99 3 12234701 3 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251126 0 6.5 6.56 6.44 6.47 9022700 6.47 down down correct
600398.SHG Hla Group Corp.Ltd 20251126 0 6.09 6.14 6.06 6.12 31918004 6.12 up up correct
600399.SHG Fushun Special Steel Co.LTD 20251126 0 5.33 5.36 5.26 5.29 29865746 5.29 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251126 0 2.55 2.79 2.54 2.71 193456932 2.71 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20251126 0 8.13 8.17 7.84 7.88 60120094 7.88 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20251126 0 5.49 5.53 5.42 5.43 7840009 5.43 down down correct
600406.SHG NARI Technology Co. Ltd 20251126 0 22.16 22.25 22.03 22.12 33435409 22.12 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20251126 0 4.48 4.5 4.33 4.41 138393085 4.41 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251126 0 5.9 6.13 5.88 5.94 47227936 5.94 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251126 0 19.5 19.58 18.84 18.85 159781810 18.85 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251126 0 16.01 16.23 16 16.14 25811675 16.14 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251126 0 13.86 13.89 13.4 13.43 22302982 13.43 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251126 0 49.2 49.4 48.5 49.02 23645825 49.02 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251126 0 9.68 9.81 9.6 9.63 4453460 9.63 down up incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251126 0 10.28 10.55 10.28 10.36 9009417 10.36 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251126 0 7.3 7.56 7.27 7.44 4630520 7.44 up up correct
600422.SHG KPC Pharmaceuticals Inc 20251126 0 13.21 13.26 13.2 13.22 4306441 13.22 up down incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251126 0 3.92 3.96 3.87 3.88 11306800 3.88 down up incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251126 0 4.41 4.72 4.41 4.47 48624394 4.47 up up correct
600426.SHG Shandong Hualu 20251126 0 27.33 27.58 26.97 27.11 13139205 27.11 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251126 0 6.8 6.95 6.78 6.84 25919243 6.84 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251126 0 5.43 5.56 5.41 5.56 46058497 5.56 up up correct
600433.SHG Guangdong Guanhao High 20251126 0 3.19 3.22 3.18 3.19 14924156 3.19
600435.SHG North Navigation Control Technology Co. Ltd 20251126 0 14 14.02 13.65 13.68 30554949 13.68 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251126 0 176.77 177.18 175.62 175.71 1243771 175.71 down down correct
600438.SHG Tongwei Co. Ltd 20251126 0 23.4 23.65 22.77 22.86 54052495 22.86 down up incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251126 0 3.04 3.1 3.02 3.02 18263442 3.02 down up incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251126 0 18.44 19.19 18.19 18.35 6860100 18.35 down down correct
600446.SHG Shenzhen Kingdom Sci 20251126 0 15.58 15.7 15.31 15.34 11709600 15.34 down up incorrect
600448.SHG Huafang Co. Ltd 20251126 0 3.34 3.41 3.31 3.33 25513280 3.33 down up incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20251126 0 13.2 13.33 13.13 13.25 3420700 13.25 up down incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251126 0 9.31 9.36 9.24 9.24 11889949 9.24 down down correct
600455.SHG But'one Information CorporationXi'an 20251126 0 26.83 27.15 26.04 26.15 1354100 26.15 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251126 0 31.27 32.11 30.96 30.99 5857766 30.99 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251126 0 12.92 12.97 12.82 12.84 5980986 12.84 down down correct
600459.SHG Sino 20251126 0 17.32 17.38 16.85 16.92 26036449 16.92 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251126 0 27.54 27.81 27.41 27.55 18147406 27.55 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251126 0 9.22 9.27 9.17 9.25 7458720 9.25 up up correct
600463.SHG Beijing Airport High 20251126 0 11.58 11.7 11.28 11.3 2839806 11.3 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251126 0 2.73 2.74 2.59 2.62 166613690 2.62 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251126 0 6.12 6.14 6 6.03 19940900 6.03 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20251126 0 6.85 6.9 6.73 6.75 12452312 6.75 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251126 0 6.07 6.18 6 6.03 18379300 6.03 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251126 0 17.05 18.58 16.97 18.04 28796631 18.04 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251126 0 17.06 17.38 16.66 16.66 3495800 16.66 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251126 0 2.81 2.86 2.79 2.79 36135056 2.79 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20251126 0 6.85 6.88 6.71 6.73 38348656 6.73 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251126 0 10.6 10.82 10.59 10.77 7744962 10.77 up down incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20251126 0 11.77 11.92 11.77 11.83 8815369 11.83 up down incorrect
600481.SHG Shuangliang Eco 20251126 0 5.86 5.9 5.79 5.8 31685347 5.8 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251126 0 20.6 20.66 20.09 20.17 29273507 20.17 down down correct
600483.SHG Fujian Funeng Co. Ltd 20251126 0 9.98 10.05 9.84 9.84 13081676 9.84 down up incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251126 0 61.79 63.33 61.38 62.25 3693264 62.25 up down incorrect
600487.SHG Hengtong Optic 20251126 0 19.53 20.17 19.49 19.98 57290339 19.98 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251126 0 4.36 4.46 4.36 4.36 9645897 4.36
600489.SHG Zhongjin Gold Corp. Ltd 20251126 0 22.11 22.53 22.03 22.18 47664494 22.18 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20251126 0 7.3 7.43 7.24 7.32 33740317 7.32 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20251126 0 3.1 3.12 3.07 3.08 11389600 3.08 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251126 0 7.58 7.83 7.45 7.49 12682200 7.49 down up incorrect
600495.SHG Jinxi Axle Company Limited 20251126 0 4.98 5 4.92 4.93 9451737 4.93 down up incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251126 0 4.14 4.16 4.09 4.09 20951500 4.09 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251126 0 6.28 6.35 6.2 6.21 52557447 6.21 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251126 0 22.83 24.1 22.64 23.3 57445506 23.3 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20251126 0 13.04 13.25 12.78 12.79 27054188 12.79 down down correct
600500.SHG Sinochem International Corporation 20251126 0 3.97 4 3.96 3.97 18698307 3.97
600501.SHG Aerosun Corporation 20251126 0 21.5 21.96 20.9 20.95 8801294 20.95 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251126 0 4.72 4.76 4.7 4.74 14310289 4.74 up up correct
600503.SHG Deluxe Family Co. Ltd 20251126 0 2.95 3.04 2.91 2.93 37385933 2.93 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251126 0 12.65 12.66 12.44 12.46 4381401 12.46 down up incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20251126 0 26.02 26.64 25.71 25.8 20130200 25.8 down up incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20251126 0 5.95 5.99 5.87 5.89 38842431 5.89 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251126 0 12.46 12.47 12.27 12.37 3205032 12.37 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251126 0 8.51 8.76 8.26 8.61 54942809 8.61 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20251126 0 8.8 8.96 8.68 8.69 9027700 8.69 down down correct
600511.SHG China National Medicines Corporation Ltd 20251126 0 28.92 29.23 28.85 29.03 4862897 29.03 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20251126 0 2.49 2.55 2.49 2.52 31112721 2.52 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251126 0 19.11 19.75 18.83 18.86 15563760 18.86 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251126 0 4.84 4.98 4.81 4.87 164458626 4.87 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251126 0 6.55 6.61 6.34 6.41 175976504 6.41 down down correct
600517.SHG State Grid Yingda Co.Ltd 20251126 0 5.96 5.97 5.88 5.88 23106966 5.88 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251126 0 1.99 2.05 1.99 2.03 259995861 2.03 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20251126 0 1448.88 1453.49 1443.58 1449.15 2030616 1424.8891 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251126 0 27.16 27.16 26.53 26.65 3101700 26.65 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251126 0 17.5 18.06 17.5 17.79 23168543 17.79 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251126 0 15.81 16 15.65 15.88 55123599 15.88 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251126 0 14.52 14.52 14.17 14.18 5458931 14.18 down down correct
600525.SHG Changyuan Technology Group Ltd 20251126 0 3.79 3.87 3.75 3.87 24423717 3.87 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251126 0 5.4 5.45 5.36 5.37 9891199 5.37 down up incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251126 0 2.2 2.29 2.19 2.23 57251440 2.23 up up correct
600528.SHG China Railway Hi 20251126 0 8.1 8.14 8.04 8.04 8664662 8.04 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251126 0 20.52 20.6 20.45 20.45 4490959 20.45 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251126 0 7.32 7.47 7.27 7.32 4815300 7.32
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251126 0 10.78 10.96 10.69 10.76 31829746 10.76 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251126 0 2.69 2.78 2.68 2.68 26954300 2.68 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251126 0 15.37 15.54 15.35 15.47 9243680 15.47 up down incorrect
600536.SHG China National Software & Service Company Limited 20251126 0 45.66 46.22 45.41 45.45 11566624 45.45 down up incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251126 0 4.09 4.19 4.02 4.06 110759885 4.06 down up incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251126 0 6.23 6.47 6.15 6.25 31984114 6.25 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251126 0 11.13 11.3 10.93 10.95 5752201 10.95 down up incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251126 0 4.77 4.88 4.72 4.73 15361634 4.73 down up incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251126 0 6.18 6.3 6.09 6.13 7067252 6.13 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20251126 0 2.71 2.79 2.71 2.72 26572700 2.72 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251126 0 10.47 10.64 10.34 10.38 17513533 10.38 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20251126 0 35.62 36.19 35.46 35.92 23902862 35.92 up up correct
600548.SHG Shenzhen Expressway Company Limited 20251126 0 10.02 10.12 9.99 10 2991301 10 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20251126 0 32.78 33.26 32.5 32.74 23000913 32.74 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251126 0 9.68 9.68 9.35 9.4 78398188 9.4 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20251126 0 8.68 8.75 8.58 8.6 6085047 8.6 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20251126 0 11.31 11.35 11.13 11.17 12495802 11.17 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251126 0 7.09 7.2 6.8 6.87 270893906 6.87 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251126 0 15.52 16.06 15.46 15.46 11196337 15.46 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20251126 0 5.51 5.53 5.4 5.42 14466846 5.42 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251126 0 16.42 16.47 16.36 16.42 5950610 16.42
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251126 0 16.91 17 16.5 16.53 2040500 16.53 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20251126 0 6.95 7.02 6.77 6.8 5196900 6.8 down down correct
600562.SHG Glarun Technology Co. Ltd 20251126 0 27.17 27.25 26.38 26.5 11335500 26.5 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20251126 0 104.69 105.35 103.82 103.95 2324774 103.95 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251126 0 26.36 26.65 25.78 26.25 10362900 26.25 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20251126 0 1.71 1.73 1.7 1.71 113536735 1.71
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251126 0 2.7 2.7 2.66 2.7 85385295 2.7
600569.SHG Anyang Iron and Steel Co. Ltd 20251126 0 2.32 2.35 2.28 2.29 24604800 2.29 down down correct
600570.SHG Hundsun Technologies Inc 20251126 0 29.4 30.14 29.36 29.61 27085388 29.61 up up correct
600571.SHG Sunyard Technology Co. Ltd 20251126 0 16.74 17.1 16.61 16.63 15094464 16.63 down up incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251126 0 4.65 4.74 4.64 4.68 29797935 4.68 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251126 0 11.89 12.1 11.66 11.8 4599801 11.8 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251126 0 3.6 3.62 3.58 3.59 38941240 3.59 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251126 0 7.42 7.46 7.27 7.3 17716596 7.3 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251126 0 10.16 10.83 9.98 10.53 122481023 10.53 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251126 0 4.46 4.54 4.44 4.5 36374079 4.5 up up correct
600579.SHG KraussMaffei Company Limited 20251126 0 9.03 9.1 8.78 8.81 10219100 8.81 down up incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20251126 0 40.49 41.79 39.98 41.16 62971903 41.16 up down incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251126 0 3.58 3.6 3.53 3.56 22833284 3.56 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20251126 0 5.96 5.96 5.91 5.92 21388059 5.92 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20251126 0 5.4 5.45 5.38 5.38 30986393 5.38 down down correct
600584.SHG JCET Group Co. Ltd 20251126 0 35.48 36.08 35.26 35.8 36563489 35.8 up up correct
600585.SHG Anhui Conch Cement Company Limited 20251126 0 22.91 23.14 22.8 22.83 21819619 22.83 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251126 0 5.69 5.77 5.56 5.69 35386239 5.69
600587.SHG Shinva Medical Instrument Co. Ltd 20251126 0 15.03 15.08 14.99 15 4077960 15 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20251126 0 14.75 15.06 14.63 14.67 42490174 14.67 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251126 0 7.36 7.46 7.21 7.22 45620722 7.22 down down correct
600590.SHG Tellhow Sci 20251126 0 8.95 8.98 8.8 8.83 11327020 8.83 down up incorrect
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251126 0 26.01 26.38 25.3 25.8 49809977 25.8 down up incorrect
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251126 0 47.85 48.88 46.97 47.22 7502000 47.22 down up incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251126 0 4.14 4.4 4.14 4.23 23778600 4.23 up down incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251126 0 6.8 6.89 6.66 6.68 40281489 6.68 down up incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251126 0 10.77 10.84 10.47 10.5 35505822 10.5 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20251126 0 8.19 8.23 8.16 8.18 12656450 8.18 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20251126 0 14.9 14.95 14.62 14.65 22777354 14.65 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20251126 0 10.73 10.84 10.45 10.48 5407102 10.48 down down correct
600600.SHG Tsingtao Brewery Company Limited 20251126 0 64.28 64.55 64.22 64.4 2417500 64.4 up up correct
600601.SHG Founder Technology Group Corp 20251126 0 11.48 12.08 11.14 11.62 279943972 11.62 up up correct
600602.SHG INESA Intelligent Tech Inc 20251126 0 19.02 19.35 18.96 18.98 14249949 18.98 down up incorrect
600603.SHG Guanghui Logistics Co.Ltd 20251126 0 6.89 6.99 6.85 6.93 8213400 6.93 up up correct
600604.SHG Shanghai Shibei Hi 20251126 0 5.75 5.81 5.71 5.73 10186800 5.73 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20251126 0 28.82 29.14 28.71 28.85 986435 28.85 up up correct
600606.SHG Greenland Holdings Corporation Limited 20251126 0 1.76 1.78 1.73 1.74 102575560 1.74 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20251126 0 4.29 4.38 4.22 4.27 1738100 4.27 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20251126 0 4.92 5.03 4.88 4.97 40142208 4.97 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251126 0 10.48 10.56 10.25 10.25 22121942 10.25 down up incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251126 0 5.45 5.54 5.42 5.43 16406250 5.43 down up incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20251126 0 44.86 45.11 44.76 44.85 948600 44.85 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251126 0 6.77 7 6.77 6.85 15870700 6.85 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251126 0 12.01 12.1 11.74 11.79 2196958 11.79 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251126 0 5.59 5.68 5.55 5.58 8777330 5.58 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251126 0 3.41 3.44 3.36 3.36 31839111 3.36 down down correct
600618.SHG Shanghai Chlor 20251126 0 12 13.11 11.83 13.11 35407463 13.11 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251126 0 21.45 23.65 20.95 22.78 97851650 22.78 up down incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20251126 0 6.05 6.27 6.05 6.12 6341944 6.12 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251126 0 15.34 15.39 15.18 15.2 11754277 15.2 down up incorrect
600622.SHG Everbright JiabaoCo.Ltd 20251126 0 3.2 3.25 3.14 3.14 102777418 3.14 down up incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20251126 0 7.71 7.85 7.7 7.75 12501537 7.75 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251126 0 5.7 5.81 5.69 5.71 6614939 5.71 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20251126 0 4.6 4.68 4.57 4.61 12337400 4.61 up up correct
600628.SHG Shanghai New World Co. Ltd 20251126 0 7.42 7.61 7.42 7.59 12533461 7.59 up up correct
600629.SHG Arcplus Group PLC 20251126 0 21.4 22.15 21.21 21.5 81865981 21.5 up up correct
600630.SHG Shanghai Dragon Corporation 20251126 0 9.89 9.95 9.68 9.7 22445743 9.7 down up incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251126 0 13.71 13.71 13.37 13.42 24138187 13.42 down up incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251126 0 7.89 7.92 7.34 7.75 432392086 7.75 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251126 0 8.43 8.46 8.32 8.34 2408600 8.34 down up incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251126 0 9.78 9.94 9.71 9.74 65138410 9.74 down up incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251126 0 5.8 5.88 5.72 5.74 9687838 5.74 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251126 0 10.52 10.54 10.43 10.45 4586408 10.45 down down correct
600640.SHG Besttone Holding Co.Ltd 20251126 0 13.69 13.76 13.28 13.33 9522910 13.33 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251126 0 16.97 17.25 16.73 16.87 16820041 16.87 down down correct
600642.SHG Shenergy Company Limited 20251126 0 8.48 8.53 8.39 8.41 24034032 8.41 down up incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20251126 0 5.43 5.54 5.42 5.45 10599200 5.45 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20251126 0 10.33 10.37 10.18 10.24 9807020 10.24 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251126 0 28.87 29.05 28.37 28.49 16560825 28.49 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251126 0 10.78 10.79 10.67 10.71 2816300 10.71 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251126 0 4.43 4.46 4.36 4.38 17844559 4.38 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251126 0 14.5 14.79 14.21 14.26 5133700 14.26 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251126 0 8.15 8.3 8.02 8.18 38774119 8.18 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251126 0 1.98 2.03 1.97 2 25238322 2 up down incorrect
600654.SHG China Security Co. Ltd 20251126 0 3.93 3.98 3.87 3.88 84023419 3.88 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251126 0 5.3 5.33 5.28 5.3 11681513 5.3
600657.SHG Cinda Real Estate Co. Ltd 20251126 0 3.68 3.73 3.63 3.64 19550212 3.64 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251126 0 5.48 5.58 5.43 5.46 14211060 5.46 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251126 0 64.5 64.98 64.2 64.8 5665648 64.8 up down incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251126 0 10.72 10.94 10.68 10.8 5657073 10.8 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251126 0 5.22 5.29 5.21 5.23 7102165 5.23 up down incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251126 0 8.29 8.34 8.2 8.2 7846480 8.2 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251126 0 3.62 3.75 3.62 3.67 66793091 3.67 up up correct
600665.SHG Tande Co. Ltd 20251126 0 3.6 3.82 3.58 3.59 23210660 3.59 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251126 0 3.45 3.51 3.43 3.44 64860140 3.44 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251126 0 7.85 7.92 7.75 7.79 56728344 7.79 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251126 0 11.7 11.78 11.55 11.58 4400720 11.58 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251126 0 17.22 17.53 16.8 16.96 2618500 16.96 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251126 0 21.9 22.67 21.75 22.23 65755011 22.23 up down incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251126 0 14.44 14.61 14.41 14.46 19094525 14.46 up down incorrect
600675.SHG China Enterprise Company Limited 20251126 0 2.85 2.89 2.83 2.87 49886353 2.87 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251126 0 6 6.07 5.9 6.01 8008533 6.01 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20251126 0 10.2 10.52 10.14 10.24 40875402 10.24 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251126 0 14 14 13.6 13.64 8145150 13.64 down down correct
600681.SHG Bestsun Energy Co. Ltd 20251126 0 4.34 4.4 4.27 4.28 39454340 4.28 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251126 0 7.85 8.1 7.85 8 40086433 8 up up correct
600683.SHG Metro Land Corporation Ltd 20251126 0 4.69 4.83 4.63 4.67 15852152 4.67 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251126 0 4.57 4.63 4.53 4.54 12631860 4.54 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251126 0 31.45 31.47 29.67 29.89 83221029 29.89 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251126 0 15.37 15.68 15.26 15.34 17495900 15.34 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251126 0 2.72 2.74 2.7 2.71 41320604 2.71 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251126 0 14.84 15.2 14.84 14.99 3373900 14.99 up up correct
600690.SHG Haier Smart Home Co. Ltd 20251126 0 26.95 27.4 26.82 27.4 36375790 27.4 up down incorrect
600691.SHG Yangmei Chemical Co.Ltd 20251126 0 2.97 3.04 2.95 3.03 40329400 3.03 up down incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20251126 0 8.03 8.26 8.01 8.05 6513400 8.05 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251126 0 8.8 9.67 8.75 9.67 139929564 9.67 up up correct
600694.SHG Dashang Co. Ltd 20251126 0 17.45 17.61 17.4 17.51 2543108 17.51 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20251126 0 5.28 5.36 5.21 5.23 3159000 5.23 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251126 0 13.17 13.42 13.11 13.3 8288600 13.3 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251126 0 9.51 9.51 9.36 9.36 14550900 9.36 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20251126 0 26.2 27.05 26.01 26.5 34259731 26.5 up up correct
600702.SHG Shede Spirits Co. Ltd 20251126 0 62.2 62.9 61.53 62.28 8327700 62.28 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20251126 0 12.9 13.01 12.84 12.94 28309147 12.94 up down incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20251126 0 5.4 5.42 5.36 5.36 27790456 5.36 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251126 0 10.64 10.82 10.49 10.51 7037900 10.51 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20251126 0 5.52 5.61 5.5 5.55 14507125 5.55 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20251126 0 3.56 3.58 3.48 3.49 19760159 3.49 down down correct
600710.SHG Sumec Corporation Limited 20251126 0 10.51 10.54 10.4 10.42 8887467 10.42 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20251126 0 12.1 12.13 11.76 11.82 116140421 11.82 down down correct
600712.SHG Nanning Department Store Co. Ltd 20251126 0 7.1 7.26 7.05 7.15 12726803 7.15 up down incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20251126 0 4.97 5.18 4.97 5.12 25035927 5.12 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251126 0 12.11 12.22 11.8 11.85 7081800 11.85 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20251126 0 2.5 2.55 2.47 2.52 46563121 2.52 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251126 0 3.94 4.01 3.88 3.89 12158200 3.89 down down correct
600717.SHG Tianjin Port Co. Ltd 20251126 0 4.56 4.6 4.54 4.55 20624853 4.55 down down correct
600718.SHG Neusoft Corporation 20251126 0 10.6 10.71 10.44 10.48 27223990 10.48 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20251126 0 6.16 6.18 6.06 6.08 7381106 6.08 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251126 0 7.49 7.53 7.43 7.43 6234900 7.43 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20251126 0 9.32 9.99 9.28 9.31 33222100 9.31 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251126 0 6.31 6.36 6.2 6.22 8549538 6.22 down down correct
600724.SHG Ningbo Fuda Company Limited 20251126 0 5.18 5.37 5.16 5.23 11362700 5.23 up up correct
600725.SHG Yunnan Yunwei Company Limited 20251126 0 3.63 3.72 3.63 3.64 15940872 3.64 up down incorrect
600726.SHG Huadian Energy Company Limited 20251126 0 2.47 2.54 2.47 2.5 28817460 2.5 up down incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20251126 0 7.07 7.12 7 7.01 6137160 7.01 down down correct
600728.SHG Pci Technology Group Co.Ltd 20251126 0 6.47 6.52 6.36 6.38 27317557 6.38 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20251126 0 27.04 27.5 27.03 27.37 2056912 27.37 up up correct
600730.SHG China Hi 20251126 0 10.62 11.29 10.56 10.88 50837744 10.88 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251126 0 6.97 7.05 6.92 6.94 5459900 6.94 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251126 0 13.6 13.6 13.17 13.25 28249111 13.25 down up incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251126 0 7.71 7.85 7.66 7.67 58023857 7.67 down down correct
600734.SHG Fujian Start Group Co.Ltd 20251126 0 6.15 6.15 6.15 6.15 44017921 6.15
600735.SHG Shandong Hiking International Co.Ltd 20251126 0 6.04 6.13 5.91 5.97 21186500 5.97 down up incorrect
600736.SHG Suzhou New District Hi 20251126 0 5.99 5.99 5.75 5.79 59003456 5.79 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20251126 0 17.26 17.39 17.01 17.1 18197584 17.1 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251126 0 5 5.08 4.98 5.06 19674800 5.06 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251126 0 12.01 12.06 11.81 11.85 12100700 11.85 down down correct
600740.SHG Shanxi Coking Co. Ltd 20251126 0 4 4.03 3.97 4 18072826 4
600741.SHG HUAYU Automotive Systems Company Limited 20251126 0 19.41 19.55 19.35 19.4 8428370 19.4 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251126 0 9.64 9.68 9.56 9.56 4329900 9.56 down down correct
600743.SHG Huayuan Property Co.Ltd 20251126 0 2.11 2.16 2.1 2.11 24650602 2.11
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251126 0 6.08 6.17 6.04 6.14 30368678 6.14 up down incorrect
600745.SHG Wingtech Technology Co.Ltd 20251126 0 40.44 40.54 39.47 39.56 57644001 39.56 down up incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251126 0 7.05 7.09 7 7.01 5211900 7.01 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251126 0 5.95 6.09 5.91 5.96 19273158 5.96 up up correct
600749.SHG Tibet Tourism Co.Ltd 20251126 0 17.31 17.47 17.11 17.17 4106001 17.17 down up incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251126 0 21.56 21.82 21.49 21.81 5307228 21.81 up up correct
600751.SHG HNA Technology Co.Ltd 20251126 0 3.97 4.04 3.93 3.98 39583640 3.98 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251126 0 8.33 8.5 8.29 8.36 3618800 8.36 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251126 0 25.8 26.42 25.36 25.44 12670627 25.44 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20251126 0 6.54 6.78 6.51 6.68 64171681 6.5821 up up correct
600756.SHG Inspur Software Co. Ltd 20251126 0 23.37 25.51 23.15 23.2 106963536 23.2 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20251126 0 8.82 8.86 8.68 8.71 12865481 8.71 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251126 0 3.84 3.87 3.79 3.81 19343700 3.81 down down correct
600759.SHG Geo 20251126 0 2.59 2.7 2.58 2.61 267930182 2.61 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251126 0 59.8 59.8 58.27 58.4 23682723 58.4 down down correct
600761.SHG Anhui Heli Co. Ltd 20251126 0 19.19 19.64 19.16 19.45 9666570 19.45 up up correct
600763.SHG Topchoice Medical Corporation 20251126 0 41.96 42.46 41.84 41.9 4327515 41.9 down down correct
600764.SHG China Marine Information Electronics Company Limited 20251126 0 32.39 32.45 31.08 31.12 23651052 31.12 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20251126 0 16.23 16.26 15.9 15.94 16764092 15.94 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251126 0 13.13 13.69 12.83 12.88 5443301 12.88 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251126 0 13.06 13.13 12.83 12.83 3764700 12.83 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20251126 0 5.24 5.32 5.21 5.22 12172767 5.22 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251126 0 19.82 20 19.52 19.53 7071750 19.53 down up incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20251126 0 13.07 13.13 12.65 12.73 23179553 12.73 down up incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20251126 0 9.89 10.19 9.89 9.91 5821500 9.91 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20251126 0 11.02 11.05 10.92 10.98 9826123 10.98 down down correct
600776.SHG Eastern Communications Co. Ltd 20251126 0 13.36 13.64 13.28 13.38 30149046 13.38 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251126 0 4.01 4.01 3.94 3.95 12231444 3.95 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251126 0 6.77 6.87 6.68 6.77 10377328 6.77
600779.SHG Sichuan Swellfun Co.Ltd 20251126 0 40.34 40.47 40.13 40.25 1544739 40.25 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20251126 0 5.83 5.87 5.8 5.82 7843629 5.82 down up incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20251126 0 3.89 3.91 3.83 3.84 42855121 3.84 down up incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20251126 0 14.5 14.6 14.17 14.31 8650394 14.31 down up incorrect
600784.SHG Luyin Investment Group Co. Ltd 20251126 0 6.5 6.6 6.46 6.51 4730551 6.51 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251126 0 13.02 13.29 13.02 13.24 6375007 13.24 up up correct
600787.SHG CMST Development Co.Ltd 20251126 0 5.7 5.72 5.65 5.65 21204632 5.65 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251126 0 9.95 10.31 9.88 9.92 60785127 9.92 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251126 0 3.75 3.8 3.72 3.78 16403191 3.78 up up correct
600791.SHG BEH 20251126 0 5.32 5.36 5.18 5.2 9027200 5.2 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251126 0 4.32 4.38 4.24 4.27 28895900 4.27 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20251126 0 22.49 22.49 22 22.09 2966300 22.09 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251126 0 3.94 3.97 3.91 3.92 10909500 3.92 down down correct
600795.SHG GD Power Development Co.Ltd 20251126 0 5.34 5.41 5.29 5.37 90529687 5.37 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251126 0 6.33 6.34 6.14 6.16 9496800 6.16 down down correct
600797.SHG Insigma Technology Co. Ltd 20251126 0 11.23 11.65 11.11 11.21 128577257 11.21 down down correct
600798.SHG Ningbo Marine Company Limited 20251126 0 3.7 3.74 3.68 3.69 21299900 3.69 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251126 0 3.91 4.26 3.9 4.06 58101493 4.06 up up correct
600801.SHG Huaxin Cement Co. Ltd 20251126 0 22.1 23.3 22.1 23.1 12350512 23.1 up up correct
600802.SHG Fujian Cement Inc 20251126 0 7.15 7.31 6.86 6.86 40883560 6.86 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20251126 0 20.76 21.32 20.69 20.99 11251439 20.99 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251126 0 5.44 5.5 5.4 5.41 9380894 5.41 down up incorrect
600807.SHG Jinan High 20251126 0 3.43 3.45 3.3 3.35 21638300 3.35 down up incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20251126 0 3.87 3.91 3.84 3.85 42418857 3.85 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251126 0 193 193.99 191.6 193.3 2536497 193.3 up up correct
600810.SHG Shenma Industrial Co. Ltd 20251126 0 8.68 8.74 8.58 8.65 21458387 8.65 down up incorrect
600812.SHG North China Pharmaceutical Company Ltd 20251126 0 5.87 6.03 5.85 5.87 18358345 5.87
600814.SHG Hangzhou Jiebai Group Co. Limited 20251126 0 7.5 7.62 7.46 7.61 6409900 7.61 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251126 0 3.69 3.85 3.6 3.62 111254400 3.62 down down correct
600816.SHG Anxin Trust Co. Ltd 20251126 0 2.87 2.93 2.86 2.88 46089438 2.88 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251126 0 11.03 11.1 10.97 10.98 2091967 10.98 down down correct
600818.SHG Zhonglu.Co.Ltd 20251126 0 10.52 10.78 10.46 10.53 8970851 10.53 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251126 0 8.2 8.31 8.1 8.14 9946503 8.14 down up incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251126 0 6.31 6.32 6.27 6.27 16849918 6.27 down down correct
600821.SHG NYOCOR Co. Ltd 20251126 0 5.3 5.32 5.27 5.28 15621115 5.28 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20251126 0 11.45 11.57 11.35 11.44 5498700 11.44 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251126 0 4.48 4.72 4.47 4.6 48522104 4.6 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251126 0 6.95 6.99 6.88 6.96 11514475 6.96 up up correct
600826.SHG Shanghai Lansheng Corporation 20251126 0 12.41 12.67 12.18 12.37 30229176 12.37 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251126 0 8.75 8.88 8.74 8.87 8938262 8.87 up up correct
600828.SHG Maoye Commercial Co. Ltd 20251126 0 4.89 5.08 4.65 5.08 46867835 5.08 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251126 0 11.94 13.18 11.68 13.18 53885253 13.18 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20251126 0 9.45 9.57 9.35 9.36 5455700 9.36 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251126 0 4.79 5 4.77 4.82 14855201 4.82 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251126 0 13.59 14.1 13.58 13.87 6785301 13.87 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20251126 0 8.27 8.35 8.21 8.22 3522426 8.22 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251126 0 29.63 33 29.63 33 53754676 33 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20251126 0 8.89 9.08 8.86 8.96 6352455 8.96 up down incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20251126 0 9.58 9.6 9.47 9.5 57527520 9.5 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251126 0 6.13 6.24 6.07 6.15 7426900 6.15 up up correct
600843.SHG Shang Gong Group Co. Ltd 20251126 0 10.92 11.27 10.91 11.07 11291639 11.07 up down incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20251126 0 3.22 3.29 3.2 3.22 15903600 3.22
600845.SHG Shanghai Baosight Software Co.Ltd 20251126 0 22.1 22.15 21.8 21.8 12656795 21.8 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251126 0 15.98 16.44 15.58 16.12 9183900 16.12 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251126 0 12.36 12.54 12.02 12.06 2149338 12.06 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251126 0 11.75 11.95 11.72 11.86 16575635 11.86 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20251126 0 26.24 26.45 25.85 25.9 6765729 25.9 down up incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20251126 0 6.77 6.96 6.76 6.8 5434964 6.8 up down incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20251126 0 4.22 4.3 4.2 4.24 19678797 4.24 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251126 0 5.3 5.35 5.21 5.21 7584000 5.21 down up incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251126 0 17.02 17.26 16.36 16.45 46537080 16.45 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20251126 0 14.81 15.37 14.76 15 10436200 15 up up correct
600858.SHG Inzone Group Co. Ltd 20251126 0 5.64 5.79 5.6 5.73 10556118 5.73 up up correct
600859.SHG Wangfujing Group Co. Ltd 20251126 0 14.4 14.67 14.35 14.48 24435263 14.48 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251126 0 11.91 12.3 11.67 11.7 13615851 11.7 down up incorrect
600861.SHG Beijing Urban 20251126 0 18.48 18.61 18.23 18.27 2388400 18.27 down up incorrect
600862.SHG AVIC Aviation High 20251126 0 21.4 21.49 21.05 21.05 10164629 21.05 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251126 0 4.46 4.51 4.43 4.45 37337000 4.45 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251126 0 6.81 6.83 6.72 6.72 20074563 6.72 down down correct
600865.SHG Baida Group Co.Ltd 20251126 0 9.12 9.24 9.04 9.16 4555300 9.16 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251126 0 6.8 6.85 6.77 6.78 13534001 6.78 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251126 0 8.66 8.93 8.66 8.78 22995285 8.78 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251126 0 3.15 3.16 3.15 3.16 42329391 3.16 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20251126 0 6.87 6.93 6.8 6.81 18726800 6.81 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20251126 0 2.28 2.31 2.26 2.27 176925888 2.27 down down correct
600872.SHG Jonjee Hi 20251126 0 17.78 17.85 17.6 17.71 5262112 17.71 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251126 0 10.22 10.24 10.14 10.15 17005641 10.15 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251126 0 6.01 6.02 5.96 5.97 9005501 5.97 down down correct
600875.SHG Dongfang Electric Corporation Limited 20251126 0 20.5 20.74 20.26 20.51 30570943 20.51 up up correct
600876.SHG Luoyang Glass Company Limited 20251126 0 10.26 10.28 9.89 9.9 4866700 9.9 down down correct
600877.SHG CETC Energy Joint 20251126 0 15.63 15.72 14.27 14.39 76961776 14.39 down up incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20251126 0 11 11.04 10.61 10.63 65854680 10.63 down down correct
600880.SHG Chengdu B 20251126 0 5.4 5.58 5.35 5.48 71582619 5.48 up down incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20251126 0 2.12 2.18 2.09 2.11 149488284 2.11 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251126 0 26.02 26.26 25.54 25.76 3536600 25.76 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251126 0 8.4 8.52 8.21 8.25 3135400 8.25 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20251126 0 12.61 12.62 12.2 12.24 61465846 12.24 down down correct
600885.SHG Hongfa Technology Co. Ltd 20251126 0 29.3 29.4 28.68 28.76 14670011 28.76 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20251126 0 13.72 13.84 13.56 13.65 19766396 13.65 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251126 0 29.1 29.35 28.88 29.18 28714877 28.6962 up down incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20251126 0 7.76 7.78 7.68 7.69 16978157 7.69 down up incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251126 0 15 15.27 14.95 14.96 4391400 14.96 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251126 0 3.51 3.64 3.47 3.62 10077400 3.62 up down incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20251126 0 37.15 37.25 36.92 37.21 11800456 37.21 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251126 0 9.22 9.31 9.19 9.23 2780869 9.23 up up correct
600895.SHG Shanghai Zhangjiang Hi 20251126 0 40.02 42.86 39.6 42.37 119289886 42.37 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20251126 0 16.09 16.22 15.86 15.89 4344516 15.89 down down correct
600900.SHG China Yangtze Power Co. Ltd 20251126 0 28.03 28.12 27.9 27.94 66273278 27.7184 down up incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251126 0 6.54 6.61 6.36 6.42 46576905 6.42 down up incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20251126 0 6.9 6.95 6.86 6.87 7493710 6.87 down up incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251126 0 6.07 6.13 6.06 6.09 20752309 6.09 up down incorrect
600909.SHG Huaan Securities Co. Ltd 20251126 0 6.32 6.35 6.27 6.27 37231632 6.27 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251126 0 5.73 5.76 5.68 5.68 5837400 5.68 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20251126 0 6.63 6.65 6.61 6.61 15304300 6.61 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20251126 0 10.77 10.84 10.64 10.7 115562703 10.366 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20251126 0 15.45 15.54 15.37 15.38 24117593 15.38 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20251126 0 3.86 3.88 3.82 3.83 20024900 3.83 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251126 0 5.87 5.94 5.75 5.76 14016900 5.76 down down correct
600933.SHG IKD Co. Ltd 20251126 0 19.2 19.7 19.03 19.48 10705064 19.48 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251126 0 3.52 3.58 3.51 3.52 10534974 3.52
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251126 0 3.55 3.66 3.53 3.55 26720113 3.55
600956.SHG China Suntien Green Energy Corporation Limited 20251126 0 7.78 7.85 7.73 7.73 6525300 7.73 down down correct
600958.SHG Orient Securities Company Limited 20251126 0 10.4 10.42 10.33 10.34 35405688 10.34 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251126 0 3.54 3.57 3.5 3.51 36444289 3.51 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20251126 0 4.93 5.02 4.9 4.94 13796600 4.94 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251126 0 14.78 14.93 14.52 14.57 13363835 14.57 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251126 0 19.96 20.15 19.91 20.01 1329900 20.01 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251126 0 4.31 4.32 4.27 4.28 14579829 4.28 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251126 0 5.8 6.15 5.63 5.93 33205505 5.93 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251126 0 6.09 6.1 5.86 6.04 24750521 6.04 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251126 0 17.54 17.55 17.2 17.25 30177441 17.25 down up incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20251126 0 3.74 3.74 3.71 3.71 28078776 3.71 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20251126 0 8.85 8.98 8.76 8.81 7696651 8.81 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20251126 0 9.6 9.8 9.47 9.51 30135170 9.51 down down correct
600971.SHG Anhui Hengyuan Coal 20251126 0 6.83 6.87 6.78 6.8 7852286 6.8 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251126 0 5.16 5.17 5.06 5.1 27178357 5.1 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20251126 0 6.13 6.16 6.12 6.14 12277884 6.14 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251126 0 37.82 38.19 37.72 37.8 754931 37.8 down down correct
600977.SHG China Film Co.Ltd 20251126 0 17.2 17.42 16.14 16.26 79970225 16.26 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251126 0 4.66 4.78 4.66 4.72 23286852 4.72 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20251126 0 22.7 22.93 22.32 22.37 2204000 22.37 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20251126 0 2.8 2.86 2.8 2.81 24240911 2.81 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20251126 0 4.46 4.5 4.44 4.45 19320224 4.45 down down correct
600983.SHG Whirlpool China Co. Ltd 20251126 0 10.09 10.22 10.01 10.05 1619000 10.05 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251126 0 4.25 4.39 4.22 4.22 45873660 4.22 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251126 0 12.37 12.45 12.18 12.19 10537142 12.19 down up incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20251126 0 9.72 10.05 9.68 9.99 112355410 9.99 up down incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20251126 0 7.08 7.18 7.05 7.14 6942385 7.14 up down incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251126 0 30.66 31.25 30.5 30.73 29060806 30.73 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251126 0 17.93 18.05 17.71 17.87 26205770 17.87 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251126 0 26 26.22 25.16 25.2 6183008 25.2 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20251126 0 14 14.11 13.86 13.9 4877501 13.9 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251126 0 27.63 27.95 27.56 27.56 3122962 27.56 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251126 0 12.25 12.4 12.19 12.28 9579953 12.28 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251126 0 11.28 11.97 11.23 11.75 78448151 11.75 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251126 0 6.11 6.2 6.1 6.17 8047202 6.17 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251126 0 4.91 4.99 4.9 4.94 30058516 4.94 up up correct
600999.SHG China Merchants Securities Co. Ltd 20251126 0 16.37 16.42 16.31 16.31 20280797 16.31 down down correct
601000.SHG TangShan Port Group Co.Ltd 20251126 0 3.9 3.91 3.86 3.87 46280036 3.87 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251126 0 13.74 13.96 13.7 13.8 15982712 13.8 up up correct
601002.SHG Gem 20251126 0 5.04 5.08 5.01 5.01 6984501 5.01 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251126 0 5.01 5.06 4.96 4.96 9774020 4.96 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20251126 0 1.43 1.46 1.43 1.44 152474400 1.44 up up correct
601006.SHG Daqin Railway Co. Ltd 20251126 0 5.55 5.58 5.53 5.54 78205201 5.54 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20251126 0 7.65 7.77 7.57 7.61 7973951 7.61 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251126 0 5.29 5.31 5.23 5.25 8628500 5.25 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20251126 0 11.64 11.74 11.41 11.49 51431195 11.49 down up incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20251126 0 2.63 2.7 2.62 2.7 36770500 2.7 up down incorrect
601011.SHG Baotailong New Materials Co. Ltd 20251126 0 3.62 3.66 3.58 3.59 64070900 3.59 down up incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20251126 0 19.12 19.2 18.7 18.81 147489566 18.81 down up incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251126 0 4 4.11 3.97 4.03 34731041 4.03 up down incorrect
601016.SHG CECEP Wind 20251126 0 2.99 3 2.97 2.97 34286785 2.97 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20251126 0 3.65 3.7 3.65 3.67 45492400 3.67 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20251126 0 8.66 8.75 8.51 8.53 13402600 8.53 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251126 0 31.01 31.36 30.37 30.61 28383269 30.61 down down correct
601021.SHG Spring Airlines Co. Ltd 20251126 0 54.59 55.07 53.99 54.89 4715357 54.89 up up correct
601038.SHG First Tractor Company Limited 20251126 0 12.75 12.88 12.62 12.63 5391500 12.63 down down correct
601058.SHG Sailun Group Co. Ltd 20251126 0 15.7 15.91 15.59 15.85 16323324 15.85 up up correct
601066.SHG CSC Financial Co. Ltd 20251126 0 24.73 24.82 24.71 24.74 7497713 24.74 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251126 0 5.24 5.55 5.23 5.29 25240000 5.29 up up correct
601069.SHG Western Region Gold Co. Ltd 20251126 0 27.25 27.41 26.86 26.95 11805800 26.95 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251126 0 6.53 6.59 6.49 6.53 35530182 6.53
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251126 0 10.3 11.32 10.28 11.25 37314076 11.25 up up correct
601088.SHG China Shenhua Energy Company Limited 20251126 0 41.21 41.49 40.99 41 16604862 41 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20251126 0 11.4 11.46 11.15 11.17 15767683 11.17 down down correct
601099.SHG The Pacific Securities Co. Ltd 20251126 0 4.13 4.15 4.09 4.1 78140668 4.1 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251126 0 90 94.28 89.04 92.16 8557117 92.16 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251126 0 7.38 7.43 7.32 7.35 6891208 7.35 down down correct
601106.SHG China First Heavy Industries 20251126 0 3.04 3.04 3 3.01 33255901 3.01 down down correct
601107.SHG Sichuan Expressway Company Limited 20251126 0 5.93 6.03 5.9 6 12164501 6 up up correct
601108.SHG Caitong Securities Co.Ltd 20251126 0 8.14 8.17 8.08 8.08 20203619 8.0228 down down correct
601111.SHG Air China Limited 20251126 0 8.1 8.28 8.01 8.08 88310191 8.08 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251126 0 4.44 4.49 4.33 4.37 38402400 4.37 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251126 0 15.88 17.49 15.88 17.49 72922612 17.49 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20251126 0 7.46 7.49 7.43 7.44 50007514 7.44 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251126 0 5.71 5.95 5.7 5.77 70008010 5.77 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251126 0 26.33 26.88 26.09 26.2 23797868 26.2 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251126 0 124.99 125.4 123.84 125.1 12572383 125.1 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251126 0 7.17 7.2 7.13 7.14 27360798 7.14 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20251126 0 21.07 21.22 20.88 20.91 6067717 20.91 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20251126 0 55.31 61.1 55.02 58.93 281284286 58.93 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20251126 0 6.57 6.61 6.56 6.57 6931340 6.57
601155.SHG Seazen Holdings Co. Ltd 20251126 0 15.15 15.37 14.75 14.84 12746278 14.84 down up incorrect
601158.SHG Chongqing Water Group Co.Ltd 20251126 0 4.66 4.71 4.65 4.7 11098800 4.7 up down incorrect
601162.SHG Tianfeng Securities Co. Ltd 20251126 0 4.83 4.85 4.81 4.81 82213010 4.81 down down correct
601163.SHG Triangle Tyre Co. Ltd 20251126 0 14.7 14.72 14.54 14.58 3332000 14.58 down down correct
601166.SHG Industrial Bank Co. Ltd 20251126 0 21.44 21.62 21.24 21.3 52205802 21.3 down down correct
601168.SHG Western Mining Co.Ltd 20251126 0 22.88 22.92 22.54 22.55 17310301 22.55 down down correct
601169.SHG Bank of Beijing Co. Ltd 20251126 0 5.78 5.8 5.71 5.73 173984528 5.73 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251126 0 16.85 16.86 16.6 16.6 5104178 16.6 down down correct
601179.SHG China XD Electric Co. Ltd 20251126 0 8.39 8.39 8.22 8.27 114841406 8.27 down down correct
601186.SHG China Railway Construction Corporation Limited 20251126 0 7.76 7.8 7.74 7.74 17214200 7.74 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20251126 0 3.52 3.58 3.51 3.53 17024930 3.53 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20251126 0 13.13 13.13 13.13 13.13 0 13.13
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251126 0 5.73 5.76 5.63 5.64 11285800 5.64 down up incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20251126 0 8.11 8.14 8.02 8.02 16752766 8.02 down up incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20251126 0 18.9 20.42 18.64 19.54 110940272 19.54 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20251126 0 19.08 19.08 18.83 18.9 51443404 18.9 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251126 0 4.73 4.82 4.71 4.75 73304286 4.75 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251126 0 4.94 4.95 4.88 4.89 48893682 4.89 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251126 0 4.97 4.99 4.88 4.91 25112321 4.91 down up incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251126 0 5.75 5.75 5.7 5.71 13536228 5.71 down up incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20251126 0 22.6 22.82 22.46 22.48 15752774 22.48 down up incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20251126 0 7.27 7.34 7.21 7.28 12979900 7.28 up down incorrect
601228.SHG Guangzhou Port Company Limited 20251126 0 3.3 3.32 3.29 3.29 21084947 3.29 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20251126 0 9.91 9.99 9.87 9.9 34941152 9.9 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251126 0 21.25 22.19 21.08 21.67 18498898 21.67 up up correct
601233.SHG Tongkun Group Co. Ltd 20251126 0 14.7 14.93 14.5 14.52 20716121 14.52 down down correct
601236.SHG Hongta Securities Co. Ltd 20251126 0 8.54 8.74 8.5 8.6 18727730 8.6 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20251126 0 8.52 8.6 8.2 8.27 127774684 8.27 down down correct
601288.SHG Agricultural Bank of China Limited 20251126 0 8.07 8.12 7.91 7.94 310154900 7.94 down down correct
601298.SHG Qingdao Port International Co. Ltd 20251126 0 8.41 8.45 8.37 8.41 23884627 8.2676
601311.SHG Camel Group Co. Ltd 20251126 0 9.13 9.14 9.01 9.02 14638538 9.02 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251126 0 59.66 60.22 59.32 59.78 43469273 59.78 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20251126 0 8.63 8.73 8.46 8.54 51924823 8.54 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20251126 0 3.52 3.55 3.5 3.51 22431953 3.51 down down correct
601328.SHG Bank of Communications Co. Ltd 20251126 0 7.72 7.77 7.63 7.66 150076805 7.66 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251126 0 7.07 7.14 7.02 7.02 5003208 7.02 down down correct
601333.SHG Guangshen Railway Company Limited 20251126 0 3 3.02 2.99 2.99 33361310 2.99 down down correct
601336.SHG New China Life Insurance Company Ltd 20251126 0 65.94 66.24 65.21 65.92 9568449 65.92 down up incorrect
601339.SHG Bros Eastern Co.Ltd 20251126 0 5.33 5.38 5.3 5.32 10888343 5.32 down up incorrect
601360.SHG 360 Security Technology Inc 20251126 0 14.03 14.1 13.63 13.71 307600046 13.71 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20251126 0 4.54 4.62 4.53 4.61 11629200 4.61 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251126 0 5.08 5.13 5.02 5.03 4788700 5.03 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251126 0 8.8 8.86 8.71 8.73 9255249 8.73 down down correct
601375.SHG Central China Securities Co. Ltd 20251126 0 4.29 4.3 4.25 4.27 20439640 4.27 down down correct
601377.SHG China Industrial Securities Co.Ltd 20251126 0 6.72 6.74 6.64 6.66 46136313 6.66 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251126 0 2.88 2.92 2.85 2.86 43524863 2.86 down down correct
601390.SHG China Railway Group Limited 20251126 0 5.46 5.48 5.43 5.44 51013798 5.44 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20251126 0 8.31 8.38 8.15 8.16 331041956 8.16 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251126 0 3.29 3.3 3.26 3.27 47277092 3.27 down down correct
601456.SHG Guolian Securities Co Ltd 20251126 0 10.26 10.29 10.19 10.19 18770562 10.19 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251126 0 4.22 4.24 4.2 4.22 9816415 4.22
601512.SHG China 20251126 0 8.95 9.02 8.84 8.88 3776700 8.88 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251126 0 4.62 4.67 4.56 4.58 22251439 4.58 down down correct
601518.SHG Jilin Expressway Co. Ltd 20251126 0 2.92 2.94 2.9 2.9 13795400 2.9 down down correct
601519.SHG Shanghai DZH Limited 20251126 0 12.62 12.79 12.59 12.63 18318255 12.63 up up correct
601555.SHG Soochow Securities Co. Ltd 20251126 0 8.92 8.93 8.86 8.86 22771051 8.86 down down correct
601566.SHG Joeone Co. Ltd 20251126 0 12.87 13.98 12.87 13.1 67609605 13.1 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251126 0 22.96 23.12 22.7 22.81 21352132 22.81 down down correct
601577.SHG Bank of Changsha Co. Ltd 20251126 0 9.7 9.75 9.61 9.63 12489096 9.63 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251126 0 21.01 21.43 20.96 21.27 11423482 21.27 up up correct
601588.SHG Beijing North Star Company Limited 20251126 0 1.87 1.91 1.86 1.86 39018810 1.86 down down correct
601595.SHG Shanghai Film Co. Ltd 20251126 0 33.33 33.98 32.32 33.42 17763859 33.42 up up correct
601598.SHG Sinotrans Limited 20251126 0 6.24 6.42 6.24 6.26 16696221 6.26 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20251126 0 3.89 3.94 3.85 3.87 22990404 3.87 down down correct
601600.SHG Aluminum Corporation of China Limited 20251126 0 10.54 10.63 10.33 10.39 213504753 10.39 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251126 0 35.1 35.2 34.55 34.61 22220516 34.61 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251126 0 55.6 56.02 52.68 52.69 87866137 52.69 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251126 0 17.89 17.98 17.83 17.87 9429455 17.87 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251126 0 6.54 6.58 6.46 6.48 43011561 6.48 down up incorrect
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251126 0 10.12 10.27 10.08 10.12 16661432 10.12
601611.SHG China Nuclear Engineering Corporation Limited 20251126 0 11.72 11.78 11.43 11.45 50660030 11.45 down up incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20251126 0 13.24 13.48 13.11 13.37 25250995 13.37 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251126 0 3.98 4.04 3.92 3.94 16987025 3.94 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20251126 0 3.22 3.23 3.18 3.19 131637174 3.19 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251126 0 4.3 4.34 4.27 4.32 34997252 4.32 up up correct
601628.SHG China Life Insurance Company Limited 20251126 0 44 44.45 43.11 43.5 11156244 43.5 down down correct
601633.SHG Great Wall Motor Company Limited 20251126 0 21.71 21.83 21.68 21.78 9290431 21.78 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251126 0 5.76 5.81 5.72 5.77 37088691 5.77 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251126 0 5.87 5.92 5.76 5.79 172897573 5.79 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251126 0 7.82 7.85 7.73 7.74 17324736 7.74 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20251126 0 5.28 5.29 5.26 5.27 96742469 5.27 down down correct
601669.SHG Power Construction Corporation of China Ltd 20251126 0 5.45 5.47 5.41 5.42 66003567 5.42 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251126 0 14.05 14.08 13.88 13.92 15096865 13.92 down down correct
601678.SHG Befar Group Co.Ltd 20251126 0 4.34 4.42 4.32 4.35 32652529 4.35 up up correct
601688.SHG Huatai Securities Co. Ltd 20251126 0 20.97 21.19 20.78 21.04 40686614 21.04 up down incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20251126 0 61.2 63.69 60.6 62.81 34207500 62.81 up down incorrect
601696.SHG BOC International (China) CO. LTD 20251126 0 12.79 12.85 12.68 12.7 21987651 12.7 down up incorrect
601698.SHG China Satellite Communications Co. Ltd 20251126 0 21 21.14 20.47 20.49 28453994 20.49 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251126 0 12.9 13.12 12.9 13.01 15385593 13.01 up down incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251126 0 4.95 4.98 4.85 4.86 16087600 4.86 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251126 0 22.48 22.8 22.43 22.69 10970593 22.69 up up correct
601718.SHG Jihua Group Corporation Limited 20251126 0 3.51 3.59 3.5 3.57 57673291 3.57 up up correct
601727.SHG Shanghai Electric Group Company Limited 20251126 0 8.6 8.93 8.53 8.88 266764520 8.88 up up correct
601766.SHG CRRC Corporation Limited 20251126 0 7.23 7.28 7.19 7.27 85094257 7.27 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20251126 0 10.47 10.62 10.37 10.5 22705422 10.5 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20251126 0 3.38 3.4 3.33 3.34 54706555 3.34 down down correct
601788.SHG Everbright Securities Company Limited 20251126 0 17.34 17.4 17.25 17.28 12284103 17.28 down down correct
601789.SHG Ningbo Construction Co. Ltd 20251126 0 5.3 5.33 5.21 5.22 23026062 5.22 down down correct
601798.SHG Lanpec Technologies Limited 20251126 0 8.89 8.97 8.76 8.76 4562200 8.76 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251126 0 122.92 124.1 122.6 123.44 1673500 123.44 up up correct
601800.SHG China Communications Construction Company Limited 20251126 0 8.56 8.63 8.54 8.55 14426684 8.4304 down up incorrect
601801.SHG Anhui Xinhua Media Co. Ltd 20251126 0 6.68 6.71 6.61 6.63 6654912 6.63 down up incorrect
601808.SHG China Oilfield Services Limited 20251126 0 14.11 14.18 13.97 13.99 10153387 13.99 down up incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251126 0 14.11 14.24 13.99 14.02 2110075 14.02 down up incorrect
601816.SHG Beijing 20251126 0 5.08 5.1 5.06 5.06 79583414 5.06 down down correct
601818.SHG China Everbright Bank Company Limited 20251126 0 3.66 3.68 3.61 3.62 301873600 3.62 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251126 0 8.23 8.25 8.2 8.22 7457600 8.22 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20251126 0 2.63 2.73 2.62 2.67 32818548 2.67 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20251126 0 16.89 16.96 16.76 16.82 35468219 16.82 down down correct
601857.SHG PetroChina Company Limited 20251126 0 9.8 9.88 9.66 9.72 124459523 9.72 down down correct
601858.SHG China Science Publishing & Media Ltd 20251126 0 19.06 19.25 18.85 18.9 6002600 18.9 down up incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251126 0 2.79 2.8 2.77 2.78 28458700 2.78 down up incorrect
601865.SHG Flat Glass Group Co. Ltd 20251126 0 16.17 16.25 15.96 15.98 17908410 15.98 down up incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20251126 0 2.53 2.6 2.52 2.55 109897731 2.55 up down incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251126 0 83 89.1 82.33 85.64 30420311 85.64 up down incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20251126 0 8.68 8.79 8.5 8.65 93637964 8.65 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251126 0 27.32 27.88 27.25 27.53 21509913 27.53 up up correct
601878.SHG Zheshang Securities Co. Ltd 20251126 0 10.99 11.02 10.91 10.93 19309914 10.93 down down correct
601880.SHG Liaoning Port Co.Ltd 20251126 0 1.61 1.64 1.61 1.62 107042249 1.62 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20251126 0 15.84 15.91 15.8 15.84 21246716 15.84
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251126 0 19.05 19.08 18.84 18.85 2056500 18.85 down down correct
601886.SHG Jangho Group Co. Ltd 20251126 0 8.12 8.27 8 8 4965801 8 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251126 0 79.71 80.79 79.18 80.34 39365499 80.34 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251126 0 10.85 10.85 10.28 10.34 115789526 10.34 down down correct
601898.SHG China Coal Energy Company Limited 20251126 0 13.73 13.82 13.5 13.7 28768715 13.7 down down correct
601899.SHG Zijin Mining Group Company Limited 20251126 0 28.66 28.77 28.35 28.43 159012608 28.43 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20251126 0 14.1 14.24 13.82 13.86 5932897 13.86 down down correct
601901.SHG Founder Securities Co. Ltd 20251126 0 7.76 7.78 7.69 7.7 63699062 7.7 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251126 0 3.7 3.75 3.66 3.69 38930942 3.69 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20251126 0 3.13 3.15 3.09 3.09 159202891 3.09 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20251126 0 6.88 6.95 6.83 6.83 29621720 6.83 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251126 0 14.77 14.83 14.7 14.7 43710913 14.7 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251126 0 10.09 10.13 9.94 10 21862039 10 down down correct
601929.SHG JiShi Media Co. Ltd 20251126 0 3.9 4.01 3.87 3.97 347915760 3.97 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20251126 0 4.07 4.14 4.04 4.11 128857660 4.11 up up correct
601939.SHG China Construction Bank Corporation 20251126 0 9.85 9.9 9.65 9.72 122197193 9.72 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20251126 0 6.72 6.82 6.67 6.7 7522842 6.7 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251126 0 9.21 9.24 9.12 9.15 10562850 9.15 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251126 0 13.84 13.93 13.68 13.69 11412937 13.69 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251126 0 16.91 17.08 16.91 17.02 2532876 17.02 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251126 0 14.85 14.92 14.77 14.79 11891810 14.7251 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251126 0 5.06 5.1 4.98 4.99 14002800 4.99 down down correct
601969.SHG Hainan Mining Co. Ltd 20251126 0 11.45 12.25 11.42 11.84 62003867 11.84 up up correct
601975.SHG Nanjing Tanker Corporation 20251126 0 3.22 3.25 3.19 3.2 89819449 3.2 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20251126 0 8.7 8.71 8.63 8.64 64653424 8.64 down up incorrect
601988.SHG Bank of China Limited 20251126 0 6.26 6.31 6.11 6.15 414893159 6.15 down up incorrect
601990.SHG Nanjing Securities Co. Ltd 20251126 0 8.13 8.15 8.05 8.05 13953955 8.05 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20251126 0 3.45 3.53 3.44 3.5 106026776 3.5 up up correct
601992.SHG BBMG Corporation 20251126 0 1.7 1.73 1.69 1.7 55371294 1.7
601995.SHG China International Capital Corp Ltd 20251126 0 34.89 34.89 34.89 34.89 0 34.802
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251126 0 2.6 2.61 2.48 2.5 41920635 2.5 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20251126 0 6.07 6.1 6.03 6.04 23791493 6.04 down down correct
601998.SHG China CITIC Bank Corporation Limited 20251126 0 7.92 7.97 7.75 7.81 47745100 7.81 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251126 0 7.51 7.69 7.45 7.47 6930900 7.47 down down correct
603000.SHG People.cn CO. LTD 20251126 0 20.8 21.14 20.53 20.58 46486935 20.58 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251126 0 8.95 9.22 8.86 8.9 5998282 8.9 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251126 0 6.82 7.01 6.76 6.83 30930102 6.83 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20251126 0 26.61 26.88 26.56 26.62 10402850 26.62 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251126 0 13.19 13.34 12.92 12.93 2441700 12.93 down down correct
603007.SHG Flower King Eco 20251126 0 5.63 5.79 5.57 5.58 19176958 5.58 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20251126 0 19.87 20.1 19.61 20.03 15357877 20.03 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20251126 0 40.01 41.25 39.55 40.58 7653364 40.58 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251126 0 10.84 10.96 10.72 10.82 8735200 10.82 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251126 0 20.66 21.06 20.4 20.86 29816882 20.86 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251126 0 5.82 5.86 5.71 5.72 7015200 5.72 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251126 0 22.2 22.88 21.91 22.3 6839300 22.3 up down incorrect
603015.SHG Ningbo Techmation Co. Ltd 20251126 0 11.25 11.38 11.05 11.06 4812290 11.06 down up incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251126 0 25.08 25.2 24.7 24.74 1058100 24.74 down up incorrect
603017.SHG ARTS Group Co. Ltd 20251126 0 11.3 11.3 11.18 11.3 20473685 11.3
603018.SHG China Design Group Co. Ltd 20251126 0 7.53 7.6 7.52 7.54 3917463 7.54 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20251126 0 95 99.23 93.88 97.77 50814046 97.77 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251126 0 10.17 10.17 9.9 9.95 3104200 9.95 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251126 0 5.36 5.64 5.23 5.25 13326475 5.25 down up incorrect
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251126 0 10.4 10.58 10.17 10.2 3503300 10.2 down up incorrect
603023.SHG Harbin VITI Electronics Co. Ltd 20251126 0 4.28 4.3 4.1 4.13 11254913 4.13 down up incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20251126 0 17.25 17.35 17.11 17.16 4701412 17.16 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251126 0 83.88 85.01 80.84 81.35 16992392 81.35 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251126 0 9.49 9.68 9.46 9.61 18059313 9.61 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251126 0 7.75 7.81 7.58 7.61 7725300 7.61 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251126 0 19.3 19.56 18.7 18.96 1909597 18.96 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251126 0 3.16 3.22 3.12 3.15 37698800 3.15 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251126 0 36.78 38.3 36.51 38.24 4751372 38.1564 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251126 0 19.06 19.17 18.72 18.78 11130000 18.78 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251126 0 10.94 11.19 10.7 10.92 7259752 10.92 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251126 0 15.18 15.45 15.1 15.23 4950000 15.23 up up correct
603036.SHG Jiangsu Rutong Petro 20251126 0 20.56 21 20.09 20.25 4814800 20.25 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20251126 0 13.08 13.08 13.08 13.08 0 13.08
603038.SHG Dongguan Huali industries Co. Ltd 20251126 0 17.88 17.95 17.46 17.58 4254960 17.58 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251126 0 54.3 55.23 53.54 53.65 1960606 53.65 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251126 0 73.5 77.8 72.51 76.3 2216113 76.3 up down incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251126 0 12.44 12.54 12.13 12.2 2550935 12.2 down up incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20251126 0 16.6 16.61 16.15 16.18 12320915 16.18 down up incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20251126 0 16.96 17.24 16.92 17.13 4071599 17.13 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251126 0 20.18 20.44 19.77 19.92 1786140 19.92 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251126 0 17 17.14 16.86 16.97 2590547 16.97 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251126 0 10.04 10.12 9.94 9.95 2485369 9.95 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251126 0 8.96 8.98 8.86 8.88 3377800 8.88 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20251126 0 14.4 14.63 14.37 14.51 4648699 14.51 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20251126 0 9.05 9.13 8.91 8.92 3315600 8.92 down down correct
603059.SHG Perfect Group Corp. Ltd 20251126 0 29.72 30.03 29.48 29.53 3064625 29.53 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251126 0 6.36 6.42 6.31 6.33 4498784 6.33 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251126 0 28.88 30.48 28.8 29.81 23760338 29.81 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251126 0 11.1 11.18 10.93 10.95 2045600 10.95 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251126 0 28 28.23 27.08 27.19 28573570 27.19 down down correct
603068.SHG Beken Corporation 20251126 0 35.9 39.14 35.68 39.14 9173204 39.14 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251126 0 24.83 25.93 24.72 25.22 12512043 25.22 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251126 0 24.65 24.9 24.13 24.23 1669941 24.23 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251126 0 2.15 2.2 2.13 2.15 161815090 2.15
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251126 0 17.85 17.86 17.51 17.52 6614290 17.52 down down correct
603079.SHG Zhejiang Shengda Bio 20251126 0 19.3 19.42 18.46 18.54 4158196 18.54 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251126 0 22.03 22.48 21.61 21.69 2818900 21.69 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251126 0 12.25 12.31 12.03 12.09 4502400 12.09 down down correct
603083.SHG CIG ShangHai Co. Ltd 20251126 0 95.5 107.57 94.22 103.95 43283754 103.95 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251126 0 10.3 10.54 10.25 10.37 6587220 10.37 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251126 0 8.31 8.35 8.18 8.19 5941641 8.19 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20251126 0 62.96 64.09 62.96 63.38 7289836 63.38 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251126 0 10.14 10.2 9.96 9.99 10497440 9.99 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251126 0 12.86 12.89 12.65 12.71 2485387 12.71 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251126 0 43.56 44.87 42.31 44.09 3040700 44.09 up up correct
603093.SHG Nanhua Futures Co. Ltd 20251126 0 18.71 18.95 18.68 18.7 2360200 18.7 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251126 0 14.76 14.76 14.35 14.4 2024160 14.4 down down correct
603096.SHG Thinkingdom Media Group Ltd 20251126 0 18.85 19.03 18.57 18.68 1868982 18.68 down down correct
603098.SHG Center International Group Co.Ltd 20251126 0 12.88 12.95 12.73 12.79 5632466 12.79 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251126 0 49.59 50.18 49.1 49.16 6907909 49.16 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251126 0 25.71 26.16 25.11 25.3 10249533 25.3 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251126 0 9.5 9.7 9.46 9.68 11478551 9.68 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20251126 0 16.6 17.51 16.6 16.71 7902006 16.71 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251126 0 9.22 9.26 9.1 9.12 11309697 9.12 down down correct
603106.SHG Cashway Fintech Co.Ltd 20251126 0 12.3 13.88 12.3 13.01 76471700 13.01 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251126 0 16.1 16.59 16 16.05 16284200 16.05 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20251126 0 25.31 25.47 25.05 25.08 2125900 25.08 down down correct
603110.SHG New East New Materials Co. Ltd 20251126 0 16.11 16.49 15.93 15.95 4378300 15.95 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251126 0 6.93 6.97 6.86 6.86 5885109 6.86 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251126 0 5.93 6.01 5.91 5.92 5590500 5.92 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251126 0 18.12 18.48 17.79 17.83 2737200 17.83 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251126 0 6.03 6.16 6.02 6.07 7650620 6.07 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251126 0 5.2 5.38 5.2 5.22 8232900 5.22 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251126 0 11.26 11.42 11.17 11.28 15536587 11.28 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251126 0 15.07 15.23 14.96 14.96 2361410 14.96 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251126 0 11.76 11.9 11.62 11.63 8990962 11.63 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20251126 0 7.1 7.19 7.03 7.06 8540200 7.06 down up incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20251126 0 27.78 29.2 27.78 28.31 17850488 28.31 up down incorrect
603128.SHG CTS International Logistics Corporation Limited 20251126 0 5.89 5.91 5.86 5.86 10081829 5.86 down up incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251126 0 250.93 265.5 250.02 262.3 2141560 262.3 up down incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251126 0 28.32 28.6 26.56 27.04 43417210 27.04 down up incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251126 0 11.54 11.67 11.36 11.4 2732585 11.4 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251126 0 15.64 15.93 15.35 15.4 8707288 15.4 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251126 0 21.87 22.35 21.66 21.78 1989800 21.78 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251126 0 26.48 26.69 26.31 26.6 4111040 26.6 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251126 0 9.98 10.02 9.86 9.89 10921605 9.89 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251126 0 23.51 23.8 23 23.65 1963980 23.65 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251126 0 79.25 80.97 78.8 79.7 3904272 79.7 up up correct
603161.SHG Kehua Holdings Co. Ltd 20251126 0 13.52 13.75 13.33 13.35 3014344 13.35 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251126 0 12.68 12.8 12.58 12.58 2488848 12.58 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20251126 0 14.47 14.64 14.31 14.46 8139516 14.46 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20251126 0 9.77 9.92 9.71 9.72 4325900 9.72 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251126 0 7.93 8.2 7.9 7.95 7484202 7.95 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251126 0 10.77 10.77 9.86 9.88 148687206 9.88 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251126 0 13.38 13.5 12.68 12.75 14837100 12.75 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251126 0 18.3 18.42 18.1 18.1 2484485 18.1 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251126 0 64.1 68.68 63.88 65.88 16046930 65.88 up up correct
603180.SHG GoldenHome Living Co. Ltd 20251126 0 20.2 20.68 20.03 20.66 4082424 20.66 up down incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251126 0 14.4 14.67 14.38 14.4 8377131 14.4
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251126 0 4.63 4.7 4.52 4.52 11174895 4.52 down up incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20251126 0 30.05 31.09 29.6 29.67 24833542 29.67 down up incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251126 0 42.88 45.35 42.88 43.67 16491972 43.67 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251126 0 15.04 15.16 14.82 14.88 5814280 14.88 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251126 0 4.94 4.97 4.82 4.87 15897500 4.87 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251126 0 22.33 23.07 22.33 22.56 11099400 22.56 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251126 0 23.16 23.5 23.06 23.14 2454646 23.14 down down correct
603195.SHG Gongniu Group Co. Ltd 20251126 0 43.02 43.22 42.72 42.85 2259511 42.85 down up incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20251126 0 22.72 24.73 22.72 23.52 6368072 23.52 up down incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20251126 0 35.13 35.13 34.8 34.83 1637440 34.83 down up incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251126 0 41.9 42.28 41.64 42.08 3262500 42.08 up down incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251126 0 35.44 35.75 34.89 34.98 1100300 34.98 down up incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20251126 0 73.3 74.19 72.23 73.58 3721545 73.58 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251126 0 29 29.4 28.84 28.96 1040799 28.96 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251126 0 15.1 15.25 14.76 14.84 2161809 14.84 down down correct
603212.SHG Cybrid Technologies Inc 20251126 0 12.3 12.35 12.07 12.07 15102777 12.07 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251126 0 17.48 17.5 17.17 17.3 2716100 17.3 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251126 0 24.4 24.63 24.14 24.4 1608414 24.4
603218.SHG Riyue Heavy Industry Co. Ltd 20251126 0 12.96 12.99 12.77 12.78 7955698 12.78 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20251126 0 22.51 22.69 22.24 22.29 6078987 22.29 down down correct
603221.SHG Zhangjiagang Elegant Home 20251126 0 11.95 12.13 11.74 11.82 2974300 11.82 down down correct
603222.SHG Chimin Health Management Co. Ltd 20251126 0 9.91 10.25 9.81 9.85 26942073 9.85 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20251126 0 10.46 10.6 10.27 10.33 6574548 10.33 down down correct
603225.SHG Xinfengming Group Co. Ltd 20251126 0 16.5 16.88 16.34 16.34 11009347 16.34 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20251126 0 38 38.65 37.55 37.77 1957100 37.77 down down correct
603227.SHG Xinjiang Xuefeng Sci 20251126 0 8.52 8.59 8.47 8.49 5423800 8.49 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251126 0 62.8 67.64 61.16 65.15 38691083 65.15 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251126 0 9.97 10.13 9.91 9.95 5843237 9.95 down down correct
603232.SHG Koal Software Co. Ltd 20251126 0 27.31 27.69 25.83 26 52320773 26 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251126 0 17.84 18.09 17.77 17.79 4690772 17.79 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251126 0 86 89.14 85.5 87.13 6310907 87.13 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251126 0 17.58 17.72 17.33 17.36 1845670 17.36 down up incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251126 0 18.14 18.75 18.05 18.55 3980600 18.55 up down incorrect
603256.SHG Grace Fabric Technology Co.Ltd 20251126 0 32 34.91 30.82 33.93 43288800 33.93 up down incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251126 0 20.29 20.47 20.01 20.04 3989900 20.04 down up incorrect
603259.SHG WuXi AppTec Co. Ltd 20251126 0 94.65 96.5 93.87 95.28 33128914 95.28 up down incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20251126 0 57.02 57.53 54.85 55.2 21977240 55.2 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251126 0 20.14 20.2 19.67 19.72 4386900 19.72 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251126 0 46.66 46.75 45.9 45.97 3229251 45.97 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251126 0 67.5 70.35 67.17 70.07 2893740 70.07 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251126 0 11.99 12.04 11.64 11.66 6272964 11.66 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251126 0 16.72 16.95 16.61 16.67 1004335 16.67 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20251126 0 9.25 9.33 9.15 9.16 4007800 9.16 down up incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20251126 0 16.68 16.83 16.35 16.43 5026002 16.43 down up incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251126 0 41.7 42.75 41.25 42.08 7963990 42.08 up down incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251126 0 44.6 49.27 44 48.19 13822226 48.19 up down incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251126 0 37 37.12 36.78 36.83 10545930 36.5389 down up incorrect
603289.SHG Tederic Machinery Co. Ltd 20251126 0 9.87 10 9.69 9.72 2986160 9.72 down up incorrect
603290.SHG StarPower Semiconductor Ltd 20251126 0 93.5 95.12 93.4 94.07 2180539 94.07 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251126 0 95.73 97.49 95.12 95.38 747360 95.38 down down correct
603298.SHG Hangcha Group Co. Ltd 20251126 0 24.78 25.82 24.7 25.62 11078776 25.62 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251126 0 10.46 10.55 10.35 10.38 5096400 10.38 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251126 0 7.44 7.58 7.38 7.38 66578017 7.38 down down correct
603301.SHG Zhende Medical Co. Ltd 20251126 0 77.5 79 77 78.5 4092583 78.5 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251126 0 13.04 13.07 12.53 12.93 1425000 12.93 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251126 0 12.76 13.07 12.68 12.87 20865602 12.87 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251126 0 46.11 48 45.6 46.97 7701840 46.97 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251126 0 36.5 37.29 35.3 36.77 10309341 36.77 up up correct
603309.SHG Well Lead Medical Co. Ltd 20251126 0 13.44 13.82 13.44 13.66 5607830 13.66 up up correct
603311.SHG Zhejiang Goldensea Hi 20251126 0 11.91 12.02 11.78 11.8 2203800 11.8 down down correct
603313.SHG Healthcare Co. Ltd 20251126 0 8.95 9.11 8.87 8.93 8718600 8.93 down down correct
603315.SHG Liaoning Fu 20251126 0 14.35 14.68 14.06 14.08 7005600 14.08 down down correct
603316.SHG Chengbang Eco 20251126 0 14.92 15.08 14.58 14.65 8374340 14.65 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251126 0 12.91 13.02 12.77 12.84 4780253 12.84 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251126 0 6.7 6.81 6.61 6.65 8488300 6.65 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20251126 0 34.47 36.63 34.4 35.6 15455192 35.6 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251126 0 18.74 18.79 18.41 18.47 1293382 18.47 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251126 0 8.03 8.11 7.86 7.86 3923500 7.86 down down correct
603322.SHG Super Telecom Co.Ltd 20251126 0 47.72 48.49 47.24 47.63 9258800 47.63 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251126 0 5.2 5.24 5.16 5.19 25626361 5.19 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251126 0 23.46 23.65 23.23 23.3 664440 23.3 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251126 0 9.37 9.49 9.23 9.27 4281973 9.27 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251126 0 9.76 10.13 9.71 9.75 22756671 9.75 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251126 0 10.5 10.72 10.44 10.53 14188400 10.53 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251126 0 11.74 11.81 11.41 11.43 3539620 11.43 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251126 0 7.62 7.67 7.4 7.46 6884460 7.46 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251126 0 11.38 11.55 11.25 11.28 3884300 11.28 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251126 0 13.02 13.11 12.76 12.8 2553700 12.8 down down correct
603333.SHG Sunway Co. Ltd 20251126 0 8.28 8.3 8.06 8.08 20173982 8.08 down down correct
603335.SHG Guangdong Dcenti Auto 20251126 0 6.11 6.39 6.07 6.22 15866546 6.22 up up correct
603336.SHG Great 20251126 0 9.37 9.45 9.19 9.24 7615111 9.24 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20251126 0 38.06 38.65 37.73 38.09 1997635 38.09 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251126 0 54.26 55.98 54.11 55.53 8017859 55.53 up up correct
603339.SHG Square Technology Group Co.Ltd 20251126 0 12.88 13 12.69 12.7 2556864 12.7 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20251126 0 80.81 81.49 79.61 80.38 4135715 80.38 down down correct
603348.SHG Wencan Group Co.Ltd 20251126 0 20.38 20.57 20.31 20.32 1689205 20.32 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251126 0 27.85 27.98 27 27.16 864216 27.16 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251126 0 28.29 29.1 27.19 27.3 8641015 27.3 down down correct
603355.SHG Kingclean Electric Co.Ltd 20251126 0 28.97 28.98 28.45 28.47 2200400 28.47 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251126 0 13.89 14.02 13.41 13.5 3801600 13.5 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251126 0 8.33 8.39 8.22 8.24 5600965 8.24 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20251126 0 37.09 41.49 37.09 41.25 16906354 41.25 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251126 0 8 8.15 7.72 7.72 15706640 7.72 down down correct
603360.SHG Dalian BIO 20251126 0 31.66 31.86 30.82 31.24 12419816 31.24 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251126 0 4.94 4.95 4.86 4.88 32487700 4.88 down up incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251126 0 21.31 21.67 21.15 21.22 1265100 21.22 down up incorrect
603366.SHG Solareast Holdings Co. Ltd 20251126 0 9.68 9.79 9.52 9.54 40288451 9.54 down up incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20251126 0 18.7 19.45 18.69 18.73 15926966 18.73 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251126 0 17.98 18.26 17.96 18.07 4361819 18.07 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251126 0 37.74 37.98 37.73 37.94 3046398 37.94 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251126 0 4.14 4.17 4.06 4.07 11742092 4.07 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251126 0 6.91 7 6.82 6.85 8373500 6.85 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251126 0 52.63 52.86 52.05 52.09 4566585 52.09 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251126 0 35.62 36.12 35.25 35.41 1629420 35.41 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20251126 0 38.43 38.87 37.91 38.02 3884791 38.02 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20251126 0 7.07 7.17 6.94 6.97 2756900 6.97 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251126 0 12.27 12.38 12.1 12.1 3926800 12.1 down down correct
603387.SHG Getein Biotech Inc 20251126 0 8.31 8.49 8.29 8.35 6092048 8.35 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20251126 0 0.58 0.58 0.58 0.58 0 0.58
603389.SHG A 20251126 0 43.51 44.5 43.23 43.23 3116300 43.23 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251126 0 12.34 12.47 12.21 12.23 2198100 12.23 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251126 0 51.51 51.67 50.5 50.55 3457448 50.55 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251126 0 27.31 27.42 27.21 27.21 3024543 27.21 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251126 0 33.5 33.85 31.96 32.06 6763976 32.06 down down correct
603398.SHG BanBao Co. Ltd 20251126 0 10.19 10.73 10.08 10.16 38283364 10.16 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251126 0 11.3 12 11.06 11.42 38663991 11.42 up up correct
603408.SHG Runner Xiamen Corp 20251126 0 12.66 12.98 12.63 12.72 3681900 12.5344 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251126 0 53.9 55.14 53.2 54.3 3165503 54.3 up up correct
603421.SHG Qingdao Topscomm Communication INC 20251126 0 8.3 8.3 7.84 7.94 59672612 7.94 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20251126 0 11.17 11.42 10.91 11.42 14371982 11.42 up down incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251126 0 12.18 12.34 11.98 12 4952300 12 down up incorrect
603444.SHG G 20251126 0 450 450 438.18 444.3 1595209 444.3 down up incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251126 0 18.75 19.15 18.74 18.83 14745101 18.83 up down incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251126 0 8.4 8.4 7.91 7.97 7665700 7.97 down up incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251126 0 10.33 10.42 10.08 10.1 29485217 10.1 down up incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251126 0 17.85 18.05 17.75 17.79 4420400 17.79 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20251126 0 78.95 79.44 78.51 79.24 2930558 79.24 up up correct
603488.SHG Flying Technology Co. Ltd 20251126 0 8.16 8.23 8.02 8.06 4224520 8.06 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251126 0 32.16 32.33 31.09 31.68 4725346 31.68 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251126 0 29.53 30.1 29.15 29.16 17558312 29.16 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251126 0 20.89 21.79 20.66 21.05 10485180 21.05 up down incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251126 0 11.03 11.17 10.86 10.91 5232472 10.91 down up incorrect
603501.SHG Will Semiconductor Co. Ltd 20251126 0 116.4 117.85 115.67 116.91 10922519 116.91 up down incorrect
603505.SHG China Kings Resources Group Co.Ltd 20251126 0 18.01 18.08 17.62 17.63 9591613 17.63 down up incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20251126 0 12.27 12.34 12.04 12.05 2040200 12.05 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251126 0 22.61 22.61 22.3 22.35 3485946 22.35 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251126 0 28.92 30.86 28.87 30.56 20332175 30.56 up up correct
603515.SHG Opple Lighting Co.LTD 20251126 0 17.61 17.82 17.47 17.47 975982 17.47 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251126 0 170.01 177.6 168.01 174.31 6454725 174.31 up up correct
603517.SHG Juewei Food Co. Ltd 20251126 0 13.51 13.6 13.43 13.48 5651399 13.48 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251126 0 9.6 9.72 9.49 9.53 9962740 9.53 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20251126 0 12.43 12.51 12.3 12.31 2100400 12.31 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251126 0 10.18 10.32 9.99 10.03 12533890 10.03 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251126 0 10.3 10.35 10.07 10.11 5687043 10.11 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20251126 0 9.29 9.57 9.15 9.21 23957600 9.21 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251126 0 40.08 40.48 39.42 39.77 5550243 39.77 down down correct
603533.SHG IReader Technology Co. Ltd 20251126 0 23.66 24 23.14 23.47 35261400 23.47 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251126 0 10.64 10.83 10.44 10.6 7682649 10.6 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251126 0 12.53 12.69 12.38 12.58 10355180 12.58 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251126 0 20 20.48 19.9 19.95 4866094 19.95 down down correct
603551.SHG AUPU Home Style Corporation Limited 20251126 0 12.41 12.49 12 12.1 5769200 12.1 down down correct
603556.SHG Hexing Electrical Co.Ltd 20251126 0 33.73 34.09 33.54 33.77 3236200 33.77 up up correct
603557.SHG Qibu Co.Ltd 20251126 0 2.5 2.58 2.45 2.55 19648000 2.55 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251126 0 11.43 11.53 11.32 11.36 3402200 11.36 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251126 0 8.36 8.38 8.1 8.22 2403600 8.22 down down correct
603566.SHG Pulike Biological Engineering Inc 20251126 0 13.42 13.65 13.37 13.38 2444800 13.38 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251126 0 10.23 10.42 10.23 10.31 5618707 10.31 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251126 0 23.53 23.8 23.22 23.25 4223002 23.25 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251126 0 7.95 8.03 7.84 7.86 6856948 7.86 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251126 0 9.45 9.51 9.16 9.21 5812800 9.21 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251126 0 12.87 13.12 12.65 12.68 2305600 12.68 down up incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251126 0 24.51 24.75 24.25 24.28 3137644 24.28 down up incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251126 0 16.2 16.34 16.03 16.18 718300 16.18 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251126 0 34.96 35.69 34.86 35.24 3399216 35.24 up up correct
603585.SHG Suli Co. Ltd 20251126 0 18.1 18.3 17.84 17.91 1040600 17.91 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251126 0 17.96 18.19 17.9 17.92 1146800 17.92 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20251126 0 13.19 13.43 13.15 13.37 6076452 13.37 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251126 0 7.04 7.06 6.97 6.99 17221304 6.99 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251126 0 31.13 31.21 30.8 30.82 4325129 30.82 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251126 0 44.02 45.49 43.71 43.83 1719232 43.83 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251126 0 17.22 17.7 17.18 17.26 6352700 17.26 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251126 0 45.09 45.11 44.41 44.66 4920968 44.66 down down correct
603598.SHG Inly Media Co. Ltd 20251126 0 18.47 19.02 18.13 18.3 24404300 18.3 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251126 0 11.32 11.39 11.22 11.23 9637618 11.23 down down correct
603600.SHG UE Furniture Co. Ltd 20251126 0 11.93 12.55 11.89 12.17 19478100 12.17 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251126 0 4.7 4.95 4.62 4.82 55739464 4.82 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20251126 0 14.95 15.04 14.67 14.7 4193600 14.7 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20251126 0 70.95 71.04 70.1 70.17 5009183 70.17 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251126 0 57.6 57.89 56.8 56.96 6896066 56.96 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251126 0 23.83 24 23.4 23.42 2085400 23.42 down down correct
603608.SHG Topscore Fashion Co. Ltd 20251126 0 7.12 7.18 6.94 6.98 7659660 6.98 down down correct
603609.SHG Liaoning Wellhope Agri 20251126 0 7.54 7.56 7.49 7.5 4253150 7.5 down down correct
603610.SHG Keeson Technology Corporation Limited 20251126 0 18.91 19.3 18.78 18.95 4847539 18.95 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251126 0 22.68 23.12 22.62 22.67 3047990 22.67 down down correct
603612.SHG Sunstone Development Co. Ltd 20251126 0 23.2 24.41 23.09 23.82 26720390 23.82 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20251126 0 27.51 28.36 27.51 27.75 7863675 27.75 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20251126 0 24.81 25.08 24.61 24.82 2052000 24.82 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251126 0 5.85 5.85 5.6 5.63 15445900 5.63 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251126 0 7.45 7.53 7.31 7.31 6867809 7.31 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20251126 0 8.15 8.16 7.9 7.92 17111000 7.92 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251126 0 22.88 23.55 22.61 23.15 13366123 23.15 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251126 0 11.86 12.1 11.72 11.93 23946560 11.93 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251126 0 13.87 14 13.66 13.67 10332825 13.67 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251126 0 26.04 26.58 25.95 26.1 7376100 26.1 up up correct
603630.SHG Lafang China Co.Ltd 20251126 0 20.77 20.93 20.6 20.67 2384100 20.67 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251126 0 10.91 11.15 10.78 10.81 23443915 10.81 down down correct
603636.SHG Linewell Software Co. Ltd 20251126 0 13.82 14.19 13.35 13.39 83262397 13.39 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251126 0 10.31 10.43 10.19 10.24 3422777 10.24 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251126 0 20 20.43 19.78 19.97 13279710 19.97 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251126 0 12.75 12.78 12.66 12.68 1329100 12.68 down down correct
603648.SHG Shanghai Shine 20251126 0 10.22 10.35 10.18 10.22 3487797 10.22
603650.SHG Red Avenue New Materials Group Co. Ltd 20251126 0 41.5 41.59 39.98 40.31 26271048 40.31 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251126 0 39.02 39.57 38.51 38.81 1344046 38.81 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251126 0 22.75 23.09 22.68 22.74 2462685 22.74 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251126 0 31.34 33.58 30.5 32.92 9735800 32.92 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20251126 0 37.25 37.28 36.88 36.88 2430820 36.88 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251126 0 26.03 26.41 25.71 25.94 21946893 25.94 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251126 0 10.24 10.24 9.96 10.03 19574163 10.03 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251126 0 32.62 33.27 32.34 32.5 815500 32.5 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251126 0 60.82 61.88 60.18 61.4 3253128 61.4 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251126 0 31 31.39 30.83 31.04 8875271 31.04 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251126 0 32.95 32.95 31.36 31.39 3983800 31.39 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20251126 0 31.3 31.32 30.5 30.62 4011800 30.62 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251126 0 42.08 44.35 42.08 43.74 15070658 43.74 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251126 0 14.47 14.73 14.2 14.6 22124358 14.6 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251126 0 5.33 5.45 5.28 5.31 7408534 5.31 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251126 0 11.3 11.5 11.18 11.21 1868700 11.21 down down correct
603677.SHG Qijing Machinery Co. Ltd 20251126 0 18.87 18.98 18.81 18.87 1411095 18.87
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251126 0 31.26 31.34 30.7 30.81 6159817 30.81 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251126 0 15.52 15.81 15.16 15.31 3257900 15.31 down up incorrect
603680.SHG KTK Group Co. Ltd 20251126 0 10.9 11.68 10.87 11.12 15658872 11.12 up down incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251126 0 17.25 17.51 17.09 17.21 3324000 17.21 down up incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251126 0 6.03 6.11 5.97 5.98 7386500 5.98 down up incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251126 0 26.2 26.72 25.69 25.78 6246899 25.78 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251126 0 19.58 20.63 19.1 20.16 4664683 20.16 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251126 0 26.12 28.1 25.88 27.23 87365429 27.23 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251126 0 8.69 8.87 8.62 8.68 7039900 8.68 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251126 0 35.89 36.58 35.68 36.17 5771137 36.17 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251126 0 8.27 8.32 8.21 8.24 4422981 8.24 down up incorrect
603690.SHG PNC Process Systems Co. Ltd 20251126 0 28.44 28.69 28.16 28.39 9597298 28.39 down up incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20251126 0 12 12.03 11.86 11.88 2441650 11.88 down up incorrect
603696.SHG Anji Foodstuff Co. Ltd 20251126 0 12.04 12.39 11.95 12.26 15491223 12.26 up down incorrect
603697.SHG YouYou Foods Co. Ltd 20251126 0 12.45 13.1 12.35 12.69 17219120 12.69 up up correct
603698.SHG Changzheng Engineering Co.LTD 20251126 0 18.7 19 18.09 18.1 7831523 18.1 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251126 0 48 48.34 47.53 47.86 5377057 47.86 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251126 0 12.78 12.94 12.56 12.58 2497890 12.58 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251126 0 17 17.3 16.83 17.26 2663046 17.26 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251126 0 11.92 12.04 11.72 11.88 11170860 11.88 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251126 0 20.15 20.41 19.93 19.95 1014400 19.95 down down correct
603707.SHG Nanjing King 20251126 0 9.92 10.04 9.86 9.87 9934449 9.87 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20251126 0 11.48 11.64 11.38 11.54 9123514 11.54 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251126 0 15.38 15.57 14.93 14.98 2425356 14.98 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251126 0 14 14.17 13.76 13.78 3441200 13.78 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251126 0 20.17 20.23 19.75 19.89 9468799 19.89 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251126 0 54.13 54.66 53.91 54.1 1088500 54.1 down down correct
603716.SHG Thalys Medical Technology Group Inc 20251126 0 21.39 22.24 21.35 21.44 11033950 21.44 up up correct
603717.SHG TianYu Eco 20251126 0 8.6 8.64 8.32 8.35 8744400 8.35 down down correct
603718.SHG Shanghai Hile Bio 20251126 0 6.75 6.82 6.7 6.7 7213214 6.7 down down correct
603719.SHG Bestore Co.Ltd 20251126 0 12.25 12.47 12.17 12.23 3607500 12.23 down up incorrect
603721.SHG TVZone Media Co. Ltd 20251126 0 19.17 19.48 19.07 19.11 983460 19.11 down up incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20251126 0 40 40 39.41 39.42 905500 39.42 down up incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20251126 0 9.28 9.39 9.18 9.2 2542888 9.2 down up incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20251126 0 21.84 22.69 21.69 21.98 3386748 21.98 up down incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20251126 0 15.05 15.58 15.05 15.3 11307781 15.3 up down incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251126 0 65.5 67 65 66.29 5260975 66.29 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251126 0 17.99 18.3 17.63 17.73 3186956 17.73 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251126 0 8.2 8.47 8.15 8.38 40565273 8.38 up up correct
603733.SHG Xianhe Co.Ltd 20251126 0 22.45 23 22.38 22.49 1723437 22.49 up up correct
603737.SHG SKSHU Paint Co.Ltd 20251126 0 45.2 45.4 44.39 44.4 2546741 44.4 down up incorrect
603738.SHG TKD Science and Technology Co.Ltd 20251126 0 15.65 16.3 15.33 16.3 34291360 16.3 up down incorrect
603739.SHG Qingdao Vland Biotech INC 20251126 0 15.1 15.44 14.94 14.96 3112600 14.96 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251126 0 37.3 37.64 36.98 37.12 979900 37.12 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251126 0 36.08 36.72 35.88 36.25 2782283 36.25 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20251126 0 15.73 15.87 15.41 15.49 3351200 15.49 down down correct
603766.SHG Loncin Motor Co. Ltd 20251126 0 13.86 14.24 13.77 14.14 19663866 14.14 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251126 0 23 23.39 22.88 22.94 5390880 22.94 down down correct
603768.SHG Changqing Machinery Company Limited 20251126 0 12.03 12.22 11.83 11.85 2127500 11.85 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251126 0 28.03 28.27 27.68 27.75 2871400 27.75 down down correct
603776.SHG Youon Technology Co.Ltd 20251126 0 18.95 19.71 18.73 19.6 7663012 19.6 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251126 0 13.34 13.56 13.28 13.37 6115660 13.37 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251126 0 9.5 9.79 9.22 9.58 173990640 9.58 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251126 0 7.08 7.13 6.92 6.94 5837525 6.94 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251126 0 72.3 74.14 72.3 73 2384368 73 up up correct
603787.SHG Jiangsu Xinri E 20251126 0 14.16 14.16 13.74 13.77 3256500 13.77 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251126 0 15.8 15.96 15.72 15.76 1245100 15.76 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251126 0 5.67 5.74 5.64 5.64 2890010 5.64 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251126 0 19.12 19.5 18.73 19.1 2048200 19.1 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251126 0 4.81 4.83 4.7 4.71 4854200 4.71 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20251126 0 15.17 15.72 15.17 15.39 2637020 15.39 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251126 0 61.5 62.25 60.44 60.54 55694312 60.54 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251126 0 43.9 44.49 43.7 43.86 1402166 43.86 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20251126 0 9.35 9.44 9.17 9.18 7493092 9.18 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251126 0 12.49 12.89 11.19 11.33 98109495 11.33 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20251126 0 14.18 14.2 13.9 13.95 16778385 13.95 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251126 0 8.99 8.99 8.77 8.8 3995400 8.8 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251126 0 12.18 12.3 12 12.16 17383227 12.16 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251126 0 16.57 16.97 16.48 16.53 2054960 16.53 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251126 0 11.14 11.29 11.05 11.1 6454729 11.1 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20251126 0 40.3 40.8 39.29 40.34 1678600 40.34 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251126 0 11.23 11.33 10.99 11.17 9048710 11.17 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251126 0 31.07 31.27 30.58 31.18 6036480 31.18 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251126 0 7.31 7.35 7.1 7.14 26687200 7.14 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251126 0 3.95 4.03 3.88 3.89 16219700 3.89 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251126 0 11.44 11.59 11.21 11.22 2571930 11.22 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251126 0 83.77 84.79 82.39 82.75 1827800 82.75 down down correct
603823.SHG Lily Group Co. Ltd 20251126 0 17 17 16.35 16.5 21051219 16.5 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20251126 0 9.76 10.09 9.63 9.67 8460100 9.67 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251126 0 17.67 17.81 17.26 17.26 3486628 17.26 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251126 0 7.06 7.3 6.94 7 5476524 7 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251126 0 24.93 25.52 24.19 24.67 13685086 24.67 down down correct
603833.SHG Oppein Home Group Inc 20251126 0 52.89 54.09 52.88 53.5 2913902 53.5 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251126 0 7.75 7.76 7.63 7.65 799600 7.65 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251126 0 8.63 8.73 8.48 8.52 5608600 8.52 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251126 0 8.66 8.66 8.66 8.66 0 8.66
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251126 0 19.67 19.7 19.36 19.42 1556900 19.42 down down correct
603855.SHG Warom Technology Incorporated Company 20251126 0 19.07 19.1 18.81 18.81 2010000 18.81 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251126 0 12.75 12.89 12.56 12.59 2231800 12.59 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251126 0 17.08 17.59 17.08 17.13 6870258 17.13 up up correct
603859.SHG Nancal Technology Co.Ltd 20251126 0 40.87 41.49 40.38 40.69 5228212 40.69 down up incorrect
603860.SHG RoadMainT Co.Ltd 20251126 0 32.05 32.2 31.07 31.21 1183599 31.21 down up incorrect
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251126 0 11.63 11.64 11.39 11.43 11368463 11.43 down up incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251126 0 18.88 18.98 18.45 18.87 5294266 18.87 down down correct
603866.SHG Toly Bread Co.Ltd 20251126 0 5.51 5.55 5.47 5.47 11155457 5.47 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251126 0 27.91 27.91 27.25 27.33 3180249 27.33 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251126 0 35.64 35.78 35.15 35.18 517308 35.18 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20251126 0 10.4 10.55 10.31 10.35 1383720 10.35 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20251126 0 13.57 13.76 13.41 13.44 5245801 13.44 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20251126 0 13.99 14.41 13.25 13.26 47855118 13.26 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251126 0 16.55 16.7 16.13 16.15 9788756 16.15 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251126 0 9.5 9.78 9.42 9.58 11594819 9.58 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20251126 0 5.96 6.02 5.67 5.71 8832448 5.71 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251126 0 6.71 6.9 6.64 6.67 6339170 6.67 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20251126 0 36.46 38.6 36.22 36.31 115818190 36.31 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251126 0 29.45 31.46 29.41 29.88 12235529 29.88 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251126 0 15.95 16.28 15.93 16.1 9425419 16.1 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20251126 0 12.57 12.98 12.57 12.76 40960440 12.76 up up correct
603886.SHG Ganso Co. Ltd 20251126 0 12.57 12.73 12.51 12.68 4074600 12.68 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251126 0 14.72 15.17 14.72 14.9 14094726 14.9 up up correct
603888.SHG Xinhuanet Co. Ltd 20251126 0 20.73 20.94 20.56 20.69 22875054 20.69 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20251126 0 7.57 7.8 7.56 7.6 9676480 7.6 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251126 0 16.46 16.46 15.01 15.66 70200085 15.66 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251126 0 173.3 185.51 172.62 182.03 17909192 182.03 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251126 0 28 28 26.96 27.18 1202602 27.18 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251126 0 20.18 20.37 20.07 20.11 1083436 20.11 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251126 0 25.85 25.86 25.13 25.13 4981555 25.13 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251126 0 13.12 13.95 12.9 13.28 12899400 13.28 up up correct
603899.SHG Shanghai M&G Stationery Inc 20251126 0 27.76 28.07 27.69 27.9 2524280 27.9 up down incorrect
603900.SHG Leysen Jewellery Inc 20251126 0 9.17 9.19 8.98 9.01 5474240 9.01 down up incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251126 0 12.09 12.36 11.97 12.03 7240700 12.03 down up incorrect
603903.SHG CSD Water Service Co. Ltd 20251126 0 16.32 17.15 16.15 16.68 18958793 16.68 up down incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251126 0 19.87 19.87 19.75 19.87 24926435 19.87
603908.SHG Comefly Outdoor Co. Ltd 20251126 0 25.54 25.54 24.39 24.57 2000100 24.57 down up incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251126 0 12.72 13.2 12.23 12.28 12571504 12.28 down down correct
603912.SHG Nanjing Canatal Data 20251126 0 8.46 8.51 8.31 8.31 6260384 8.31 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251126 0 15.97 16.04 15.71 15.85 5678000 15.85 down down correct
603916.SHG Sobute New Materials Co. Ltd 20251126 0 9.65 9.69 9.49 9.5 2907100 9.5 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251126 0 14.03 14.19 13.74 13.8 5898000 13.8 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251126 0 18.48 18.82 18.15 18.16 30642923 18.16 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251126 0 20.7 20.88 20.39 20.44 4324505 20.44 down up incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20251126 0 37.88 40.33 37.63 39.77 29939715 39.77 up down incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251126 0 19.81 20.35 19.66 19.92 3413400 19.92 up down incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251126 0 14.47 15.04 14.47 14.79 3627990 14.79 up up correct
603927.SHG Sinosoft Co.Ltd 20251126 0 20.07 20.26 19.87 19.89 9387215 19.89 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251126 0 16.2 16.28 15.65 15.7 11360870 15.7 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251126 0 56.46 58.95 55.5 56.7 4154017 56.7 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251126 0 18.8 19.55 18.78 19.03 7483052 19.03 up up correct
603936.SHG Bomin Electronics Co. Ltd 20251126 0 10.55 10.8 10.49 10.57 16179840 10.57 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251126 0 12.62 12.85 12.27 12.32 4707900 12.32 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251126 0 17.75 18.08 17.59 17.75 10274595 17.75
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251126 0 23.25 23.51 23.13 23.3 5974108 23.3 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251126 0 26.43 26.96 26.18 26.33 4298300 26.33 down down correct
603949.SHG Xuelong Group Co. Ltd 20251126 0 18.53 18.73 18.32 18.38 1516700 18.38 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251126 0 30.3 31.58 30.16 31.13 3261580 31.13 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251126 0 31.2 31.35 30.28 30.85 1569330 30.85 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251126 0 6.91 7.02 6.83 6.85 17026423 6.85 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20251126 0 16.51 16.51 15.69 15.84 5335734 15.84 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251126 0 6.5 6.6 6.4 6.43 14024147 6.43 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251126 0 18.82 19 18.5 18.5 4906099 18.5 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20251126 0 11.1 11.23 10.88 10.92 9286468 10.92 down down correct
603967.SHG China Master Logistics Co. Ltd 20251126 0 11.47 11.56 11.33 11.36 2488430 11.36 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251126 0 11.6 11.75 11.34 11.34 2534700 11.34 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251126 0 9.3 9.49 9.1 9.21 15202057 9.21 down down correct
603970.SHG Sino 20251126 0 13.13 13.16 12.96 12.98 2296840 12.98 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251126 0 22.3 22.34 21.3 21.3 3378140 21.3 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251126 0 12.32 12.5 12.16 12.18 12702017 12.18 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251126 0 32.77 34.11 32 32.27 27687700 32.27 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20251126 0 61.57 62.5 60.89 61.29 4083128 61.29 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251126 0 5.3 5.37 5.28 5.31 12026180 5.31 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251126 0 8.57 8.76 8.54 8.58 8175300 8.58 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251126 0 33.78 34.18 33.1 33.55 5352182 33.55 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251126 0 14.42 14.69 14.12 14.15 10262400 14.15 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251126 0 187.01 198.88 186.8 196.5 29768530 196.5 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251126 0 8.68 8.86 8.65 8.65 5748214 8.65 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20251126 0 24.13 25 24.02 24.88 5500200 24.88 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20251126 0 16.35 16.72 16.23 16.41 3962900 16.41 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251126 0 15.73 15.75 15.38 15.48 8806345 15.48 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251126 0 72.49 72.99 71.01 71.71 2195673 71.71 down down correct
603992.SHG Xiamen Solex High 20251126 0 28.03 28.79 27.73 28.61 1206400 28.61 up up correct
603993.SHG China Molybdenum Co. Ltd 20251126 0 16.08 16.23 15.86 15.98 153223276 15.98 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251126 0 17.11 17.17 16.95 16.98 4376590 16.98 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251126 0 13.14 13.28 13 13.19 9909450 13.19 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251126 0 11.56 11.75 11.41 11.44 13110000 11.44 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251126 0 7.1 7.2 7.04 7.16 13961840 7.16 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251126 0 7.56 7.65 7.44 7.45 4043110 7.45 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20251126 0 27.18 27.54 26.95 27.15 1634200 27.15 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251126 0 10.31 10.52 10.31 10.38 2072000 10.38 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20251126 0 29.88 30.26 29.43 29.73 5451723 29.73 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251126 0 22.09 24.09 22 24.09 33230900 24.09 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251126 0 9.37 9.62 9.36 9.38 4652600 9.38 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20251126 0 97 103.55 95.15 99.62 2277460 99.62 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251126 0 54.15 54.24 52.15 52.61 2387700 52.61 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251126 0 27.35 27.65 27.12 27.24 1720253 27.24 down down correct
688002.SHG Raytron Technology Co.Ltd 20251126 0 76.23 77.18 75.16 75.28 5083392 75.28 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251126 0 50.87 51.3 50.2 50.39 890647 50.39 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251126 0 29.33 30.88 28.63 29.15 4308878 29.15 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251126 0 30.45 30.6 29.76 29.79 32398269 29.79 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251126 0 28.25 28.45 27.9 28.14 5096242 28.14 down down correct
688007.SHG Appotronics Corporation Limited 20251126 0 17.78 18.88 17.5 18.1 14066756 18.1 up up correct
688008.SHG Montage Technology Co. Ltd 20251126 0 115.08 119.24 114.45 117.11 22175521 117.11 up down incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20251126 0 5.2 5.21 5.17 5.17 19324479 5.17 down up incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20251126 0 28.14 28.2 27.36 27.43 3659658 27.43 down up incorrect
688011.SHG Harbin Xinguang Optic 20251126 0 46.08 46.1 44.46 44.84 2407334 44.84 down up incorrect
688012.SHG Advanced Micro 20251126 0 267.9 274.18 266.25 270.25 9069347 270.25 up down incorrect
688015.SHG Traffic Control Technology Co. Ltd 20251126 0 23.08 23.22 22.77 22.78 1212845 22.78 down up incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251126 0 93.18 93.82 92.7 93 762272 93 down up incorrect
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251126 0 158.19 168.83 157.55 165.9 8058294 165.9 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251126 0 191 195.36 189.66 192.68 1904748 192.68 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251126 0 61.41 62.44 59.65 60 1925605 60 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20251126 0 19.66 19.75 18.86 19.01 1148982 19.01 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251126 0 15.08 15.23 14.66 14.71 2836268 14.71 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20251126 0 54.55 55.15 52.82 53.14 2602349 53.14 down down correct
688025.SHG Shenzhen JPT Opto 20251126 0 139.11 142.88 137 139.94 1565753 139.94 up down incorrect
688027.SHG QuantumCTek Co Ltd 20251126 0 459.38 465.55 451 455.88 3433529 455.88 down up incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251126 0 66.17 76.6 66.17 74.9 14182811 74.9 up up correct
688029.SHG Micro 20251126 0 77.88 79.38 77.3 77.44 1969582 77.44 down down correct
688030.SHG Hillstone Networks Co. Ltd 20251126 0 19.75 20.17 19.4 19.5 3392144 19.5 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251126 0 5.74 5.77 5.6 5.64 13138415 5.64 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251126 0 65.75 66.49 64.66 65.07 13271727 65.07 down down correct
688037.SHG KINGSEMI Co. Ltd 20251126 0 120 127.29 118.83 123.89 4740030 123.89 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251126 0 50.39 51.15 49.44 49.56 5700000 49.56 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251126 0 48 48 48 48 0 48
688058.SHG Beijing Baolande Software Corporation 20251126 0 29.8 30.54 29.05 29.13 1645242 29.13 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251126 0 45.72 46.61 45.45 45.72 536262 45.72
688066.SHG Piesat Information Technology Co. Ltd 20251126 0 26 26.95 25.11 25.41 21653644 25.41 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251126 0 178.18 185.65 175 177.17 2189364 177.17 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20251126 0 30.25 30.79 29.38 29.44 941079 29.44 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251126 0 48.36 48.95 47.88 47.95 1046788 47.95 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251126 0 29.63 30.35 28.02 28.45 4932335 28.45 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251126 0 18.92 19.32 18.65 18.71 1748800 18.71 down down correct
688088.SHG ArcSoft Corporation Limited 20251126 0 48.21 48.59 47.45 47.51 5544467 47.51 down up incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251126 0 22.72 23.12 22.63 22.7 1294318 22.7 down up incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251126 0 37.5 37.5 36.4 37.01 2727344 37.01 down up incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251126 0 7.87 7.97 7.73 7.74 3130621 7.74 down up incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251126 0 9.66 9.93 9.57 9.65 6582642 9.65 down up incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20251126 0 93.8 97 92.66 95 16399667 95 up down incorrect
688100.SHG Willfar Information Technology Co Ltd 20251126 0 35.26 35.58 35.01 35.1 1874850 35.1 down down correct
688101.SHG Suntar Environmental Technology Co 20251126 0 18.18 18.87 17.58 18.62 13763762 18.62 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251126 0 18.68 18.85 18.52 18.53 5460726 18.53 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20251126 0 18.79 19.25 18.72 18.8 10694411 18.8 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20251126 0 317 324.76 315.67 319.45 6541203 319.45 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251126 0 50.16 50.71 49.58 49.89 4373704 49.89 down down correct
688118.SHG Primeton Information Technologies Inc 20251126 0 27.6 28.1 26.89 27 2359888 27 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251126 0 66.88 67.2 65.3 66 12429667 66 down up incorrect
688123.SHG Giantec Semiconductor Corporation 20251126 0 131.02 134.57 129.6 132.45 3992475 132.45 up down incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20251126 0 20.83 21.03 20.56 20.74 30494538 20.74 down up incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251126 0 28.67 28.71 28.2 28.24 1841096 28.24 down up incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20251126 0 26.87 28.12 26.64 27.19 4766664 27.19 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251126 0 32.68 32.89 32.25 32.27 1901010 32.27 down down correct
688158.SHG UCloud Technology Co Ltd 20251126 0 23.6 24.32 23.56 23.67 9459818 23.67 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251126 0 50.34 51.68 50 50.49 2950647 50.49 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251126 0 20.63 20.99 20.46 20.75 5707239 20.75 up up correct
688166.SHG BrightGene Bio 20251126 0 52.59 54.62 52.55 53.21 9413363 53.21 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20251126 0 80.11 81.76 79.03 79.14 1681668 79.14 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251126 0 156.22 156.88 153.6 154.25 2692242 154.25 down up incorrect
688177.SHG Bio 20251126 0 24.95 25.78 24.95 25.25 1942127 25.25 up down incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251126 0 25.49 25.5 24.59 24.65 626328 24.65 down up incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251126 0 36.7 37.96 36.1 37.08 7849942 37.08 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251126 0 33.47 33.93 32.57 32.78 4027655 32.78 down down correct
688185.SHG Cansino Biologics Inc 20251126 0 69.8 70.99 68.5 68.75 1629673 68.75 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251126 0 21.94 22.1 21.52 21.57 4048214 21.57 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251126 0 131.81 133.14 131.13 132 1099512 132 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251126 0 9.97 10.3 9.71 9.81 23106685 9.81 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251126 0 52.19 53.51 52 53.28 1109430 53.28 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251126 0 126.37 126.7 122.52 123.85 716302 123.85 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251126 0 23.23 23.23 22.55 22.6 2344898 22.6 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251126 0 165.16 169.67 164.47 166.33 1892575 166.33 up up correct
688202.SHG Shanghai Medicilon Inc 20251126 0 56.33 59.9 56.33 57 3168743 57 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251126 0 34.01 34.22 33.61 34.03 6600556 34.03 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251126 0 22.52 22.65 22.07 22.15 1657694 22.15 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251126 0 162 167.04 159.11 165 2579918 165 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251126 0 69.32 70.48 67.21 67.95 14481893 67.95 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20251126 0 1245 1340.16 1234.01 1314.66 9147290 1314.66 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251126 0 70.7 72.18 69.5 70.52 4559717 70.52 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251126 0 108.7 113.66 108.44 110.73 2656849 110.73 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20251126 0 59.58 59.8 58 58.2 2976342 58.2 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251126 0 15.88 16.11 15.76 15.77 2207877 15.77 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251126 0 78.18 78.64 75.12 76.42 1951226 76.42 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20251126 0 28.07 29.27 27.97 28.13 1995918 28.13 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251126 0 25.5 26.79 25.5 25.8 3079314 25.8 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251126 0 17.22 17.4 16.97 16.99 4645736 16.99 down down correct
688300.SHG Novoray Corporation 20251126 0 55.5 57.08 55.05 55.8 2650523 55.8 up up correct
688309.SHG Niutech Environment Technology Corp 20251126 0 23.5 23.88 23.03 23.25 980447 23.25 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251126 0 15.6 16.06 15.58 16.02 3412223 16.02 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251126 0 32.14 32.59 31.52 31.56 2090880 31.56 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20251126 0 29.98 31.93 29.5 31.03 3838198 31.03 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251126 0 129.02 132.2 128.88 130.5 2551432 130.5 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251126 0 27.26 28.68 27.26 27.81 9706930 27.81 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251126 0 77.88 78.6 75 75.91 9499106 75.91 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251126 0 65.99 70.6 65.62 68.39 7439873 68.39 up up correct
688338.SHG Beijing Succeeder Technology Inc 20251126 0 26.3 26.89 26.26 26.33 812261 26.33 up up correct
688357.SHG Luoyang Jianlong Micro 20251126 0 34.5 34.5 34 34 672332 34 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20251126 0 31.9 32.47 31.44 31.54 1079218 31.54 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251126 0 18.9 19.16 18.82 18.83 2269195 18.83 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251126 0 49.49 49.76 48.19 48.3 2939354 48.3 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251126 0 20.09 22.99 20.09 20.95 67046049 20.95 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251126 0 49.72 50.18 49.29 49.3 904200 49.3 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251126 0 90.67 94.18 90.67 93.13 815980 93.13 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251126 0 25.18 25.94 24.7 24.83 4583076 24.83 down up incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251126 0 35.9 36.49 35.52 35.88 1006842 35.88 down up incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251126 0 34.81 36.68 34.8 35.58 14228094 35.58 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251126 0 13.82 13.94 13.76 13.76 2446414 13.76 down down correct
688396.SHG China Resources Microelectronics Limited 20251126 0 46.22 46.42 45.85 45.88 5591760 45.88 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251126 0 18.4 18.48 18.03 18.1 1242095 18.1 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251126 0 67.4 70.76 66.61 69.82 2154405 69.82 up down incorrect
688418.SHG Genew Technologies Co Ltd 20251126 0 30.3 30.42 29.06 29.11 4439775 29.11 down up incorrect
688466.SHG GreenTech Environmental Co. Ltd 20251126 0 18.9 19.69 18.9 19.24 869237 19.24 up down incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251126 0 13.49 14.24 13.38 13.48 8394519 13.48 down up incorrect
688500.SHG HCR Co Ltd 20251126 0 66.1 67.32 63 63.7 2327729 63.7 down up incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20251126 0 39.65 39.89 38.71 38.87 5002495 38.87 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251126 0 11.29 11.44 11.09 11.12 1569802 11.12 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251126 0 28.94 29.88 28.92 29.16 1478392 29.16 up up correct
688579.SHG Dareway Software Co Ltd 20251126 0 11.6 11.69 11.3 11.34 4389606 11.34 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251126 0 44.73 45.22 44.48 44.6 591372 44.6 down down correct
688588.SHG Linkage Software Co. LTD 20251126 0 14.86 15.1 14.6 14.65 5654246 14.65 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251126 0 22.03 22.34 21.89 21.96 1949610 21.96 down down correct
688598.SHG KBC Corporation Ltd 20251126 0 28.8 28.98 28.2 28.3 3032217 28.3 down down correct
688599.SHG Trina Solar Co. Ltd 20251126 0 18.07 18.25 17.67 17.74 39867973 17.74 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251126 0 22.37 22.47 22.1 22.22 859361 22.22 down down correct
900901.SHG INESA Intelligent Tech Inc 20251126 0 0.659 0.666 0.641 0.647 818000 0.647 down down correct
900902.SHG Shanghai Shibei Hi 20251126 0 0.176 0.176 0.173 0.174 386000 0.174 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251126 0 0.199 0.199 0.196 0.196 367125 0.196 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.